ARCHER DANIELS MIDLAND
WKN 854161 | ISIN US0394831020 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:25:18 | 0 | 45,790 |
08:01:05 | 0 | 44,640 |
30.06.25 17:25:18 | 0 | 45,025 |
30.06.25 08:01:04 | 0 | 44,495 |
27.06.25 17:25:13 | 0 | 44,450 |
27.06.25 09:44:05 | 0 | 45,505 |
27.06.25 08:01:04 | 0 | 45,455 |
26.06.25 17:25:18 | 0 | 45,055 |
26.06.25 08:01:04 | 0 | 44,715 |
25.06.25 17:25:17 | 0 | 44,650 |
25.06.25 08:01:02 | 0 | 45,495 |
24.06.25 17:25:18 | 0 | 45,625 |
24.06.25 13:29:59 | 50 | 45,605 |
24.06.25 08:32:56 | 190 | 45,615 |
24.06.25 08:00:40 | 0 | 45,545 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.06.25 17:25:18 | 0 | 46,375 |
23.06.25 08:01:04 | 0 | 46,355 |
20.06.25 17:25:18 | 0 | 46,585 |
20.06.25 08:01:04 | 0 | 45,695 |
19.06.25 17:25:18 | 0 | 46,005 |
19.06.25 08:01:04 | 0 | 46,880 |
18.06.25 17:25:19 | 0 | 47,365 |
18.06.25 08:01:04 | 0 | 47,005 |
17.06.25 17:25:18 | 0 | 46,715 |
17.06.25 08:01:04 | 0 | 46,560 |
16.06.25 17:25:21 | 0 | 45,890 |
16.06.25 08:01:02 | 0 | 45,005 |
13.06.25 17:25:17 | 0 | 44,805 |
13.06.25 08:08:21 | 100 | 42,540 |
12.06.25 17:25:18 | 0 | 42,525 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 08:01:05 | 0 | 42,025 |
11.06.25 17:25:19 | 0 | 42,360 |
11.06.25 08:01:04 | 0 | 42,530 |
10.06.25 17:25:18 | 0 | 42,665 |
10.06.25 15:34:35 | 100 | 42,320 |
10.06.25 08:55:29 | 0 | 41,795 |
10.06.25 08:01:09 | 0 | 41,830 |
09.06.25 17:25:18 | 0 | 41,685 |
09.06.25 08:01:05 | 0 | 41,455 |
06.06.25 19:31:47 | 300 | 41,615 |
06.06.25 17:25:18 | 0 | 41,580 |
06.06.25 08:01:02 | 0 | 41,115 |
05.06.25 17:25:18 | 0 | 41,205 |
05.06.25 08:01:04 | 0 | 41,290 |
04.06.25 17:25:17 | 0 | 41,290 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login