Archer Daniels Midland Company
WKN 854161 | ISIN US0394831020 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.07.25 22:10:00 | - | 54,3900 |
18.07.25 22:00:02 | 566,58 Tsd. | 54,3900 |
18.07.25 21:59:59 | 100 | 54,3900 |
18.07.25 21:59:59 | 100 | 54,3900 |
18.07.25 21:59:59 | 138 | 54,3900 |
18.07.25 21:59:59 | 149 | 54,3900 |
18.07.25 21:59:59 | 110 | 54,3900 |
18.07.25 21:59:59 | 300 | 54,3900 |
18.07.25 21:59:58 | 100 | 54,3900 |
18.07.25 21:59:58 | 300 | 54,3900 |
18.07.25 21:59:58 | 100 | 54,3900 |
18.07.25 21:59:58 | 100 | 54,3900 |
18.07.25 21:59:58 | 100 | 54,3800 |
18.07.25 21:59:57 | 100 | 54,3800 |
18.07.25 21:59:57 | 100 | 54,3800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.07.25 21:59:57 | 100 | 54,3850 |
18.07.25 21:59:57 | 809 | 54,3800 |
18.07.25 21:59:57 | 191 | 54,3850 |
18.07.25 21:59:57 | 100 | 54,3800 |
18.07.25 21:59:57 | 100 | 54,3800 |
18.07.25 21:59:57 | 100 | 54,3850 |
18.07.25 21:59:57 | 100 | 54,3850 |
18.07.25 21:59:57 | 100 | 54,3900 |
18.07.25 21:59:57 | 100 | 54,3900 |
18.07.25 21:59:56 | 102 | 54,3800 |
18.07.25 21:59:56 | 100 | 54,3800 |
18.07.25 21:59:56 | 100 | 54,3800 |
18.07.25 21:59:56 | 100 | 54,3900 |
18.07.25 21:59:56 | 150 | 54,3900 |
18.07.25 21:59:56 | 104 | 54,3900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.07.25 21:59:56 | 104 | 54,3900 |
18.07.25 21:59:56 | 100 | 54,3900 |
18.07.25 21:59:56 | 100 | 54,3900 |
18.07.25 21:59:56 | 296 | 54,3900 |
18.07.25 21:59:56 | 200 | 54,4000 |
18.07.25 21:59:56 | 100 | 54,3950 |
18.07.25 21:59:56 | 249 | 54,3900 |
18.07.25 21:59:56 | 100 | 54,3950 |
18.07.25 21:59:56 | 100 | 54,4000 |
18.07.25 21:59:56 | 104 | 54,3900 |
18.07.25 21:59:56 | 260 | 54,3900 |
18.07.25 21:59:55 | 100 | 54,3900 |
18.07.25 21:59:55 | 100 | 54,3800 |
18.07.25 21:59:55 | 100 | 54,3850 |
18.07.25 21:59:55 | 100 | 54,3900 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login