Archer Daniels Midland Company
WKN 854161 | ISIN US0394831020 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.06.25 22:10:00 | - | 52,7800 |
30.06.25 22:00:02 | 835,67 Tsd. | 52,7800 |
30.06.25 21:59:59 | 200 | 52,7750 |
30.06.25 21:59:59 | 100 | 52,7700 |
30.06.25 21:59:59 | 100 | 52,7700 |
30.06.25 21:59:59 | 100 | 52,7700 |
30.06.25 21:59:59 | 175 | 52,7700 |
30.06.25 21:59:59 | 238 | 52,7700 |
30.06.25 21:59:59 | 100 | 52,7700 |
30.06.25 21:59:59 | 100 | 52,7700 |
30.06.25 21:59:59 | 100 | 52,7700 |
30.06.25 21:59:59 | 104 | 52,7700 |
30.06.25 21:59:59 | 100 | 52,7700 |
30.06.25 21:59:59 | 100 | 52,7700 |
30.06.25 21:59:59 | 100 | 52,7700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.06.25 21:59:59 | 200 | 52,7700 |
30.06.25 21:59:59 | 100 | 52,7700 |
30.06.25 21:59:59 | 604 | 52,7700 |
30.06.25 21:59:58 | 100 | 52,7700 |
30.06.25 21:59:58 | 141 | 52,7800 |
30.06.25 21:59:58 | 100 | 52,7800 |
30.06.25 21:59:58 | 300 | 52,7700 |
30.06.25 21:59:58 | 100 | 52,7700 |
30.06.25 21:59:58 | 400 | 52,7700 |
30.06.25 21:59:58 | 100 | 52,7750 |
30.06.25 21:59:58 | 100 | 52,7700 |
30.06.25 21:59:57 | 200 | 52,7800 |
30.06.25 21:59:57 | 100 | 52,7800 |
30.06.25 21:59:57 | 100 | 52,7800 |
30.06.25 21:59:57 | 100 | 52,7800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.06.25 21:59:57 | 300 | 52,7800 |
30.06.25 21:59:57 | 100 | 52,7800 |
30.06.25 21:59:57 | 100 | 52,7800 |
30.06.25 21:59:57 | 100 | 52,7800 |
30.06.25 21:59:57 | 100 | 52,7800 |
30.06.25 21:59:57 | 122 | 52,7800 |
30.06.25 21:59:57 | 100 | 52,7800 |
30.06.25 21:59:57 | 200 | 52,7800 |
30.06.25 21:59:57 | 100 | 52,7800 |
30.06.25 21:59:57 | 200 | 52,7800 |
30.06.25 21:59:57 | 300 | 52,7800 |
30.06.25 21:59:56 | 100 | 52,7850 |
30.06.25 21:59:56 | 200 | 52,7900 |
30.06.25 21:59:56 | 100 | 52,7800 |
30.06.25 21:59:56 | 100 | 52,7900 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login