ARCHER DANIELS MIDLAND
WKN 854161 | ISIN US0394831020 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.05.25 09:31:27 | 75 | 42,985 |
| 07.05.25 09:31:16 | 16 | 42,970 |
| 07.05.25 09:19:21 | 200 | 43,625 |
| 07.05.25 08:52:32 | 284 | 42,585 |
| 07.05.25 08:52:31 | 100 | 42,795 |
| 06.05.25 21:55:14 | 271 | 42,500 |
| 06.05.25 21:55:14 | 15 | 42,505 |
| 06.05.25 21:47:52 | 12 | 42,675 |
| 06.05.25 21:05:47 | 24 | 42,785 |
| 06.05.25 20:50:54 | 30 | 42,745 |
| 06.05.25 20:34:38 | 10 | 42,725 |
| 06.05.25 20:21:39 | 5 | 42,875 |
| 06.05.25 19:09:02 | 30 | 42,635 |
| 06.05.25 19:04:14 | 12 | 42,700 |
| 06.05.25 19:01:01 | 100 | 42,780 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.05.25 18:53:57 | 30 | 42,890 |
| 06.05.25 18:33:23 | 60 | 43,040 |
| 06.05.25 17:50:40 | 100 | 43,090 |
| 06.05.25 17:08:21 | 550 | 42,915 |
| 06.05.25 16:38:20 | 10 | 42,120 |
| 06.05.25 15:54:09 | 30 | 42,995 |
| 06.05.25 15:52:21 | 20 | 43,160 |
| 06.05.25 15:44:18 | 61 | 43,265 |
| 06.05.25 15:43:45 | 50 | 43,510 |
| 06.05.25 15:39:59 | 70 | 43,155 |
| 06.05.25 15:36:05 | 40 | 43,590 |
| 06.05.25 15:31:56 | 30 | 43,080 |
| 06.05.25 14:05:52 | 5 | 42,350 |
| 06.05.25 13:20:44 | 55 | 42,315 |
| 06.05.25 12:48:47 | 14 | 41,505 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.05.25 12:48:31 | 100 | 42,250 |
| 06.05.25 11:54:14 | 14 | 42,285 |
| 06.05.25 11:52:16 | 8 | 42,245 |
| 06.05.25 11:19:04 | 15 | 42,200 |
| 06.05.25 10:46:31 | 10 | 41,865 |
| 06.05.25 10:29:58 | 50 | 41,690 |
| 06.05.25 10:06:31 | 144 | 41,705 |
| 06.05.25 10:06:07 | 100 | 41,800 |
| 06.05.25 09:31:22 | 37 | 41,505 |
| 06.05.25 09:31:07 | 1 | 41,505 |
| 06.05.25 09:29:58 | 18 | 41,855 |
| 06.05.25 08:21:14 | 40 | 41,945 |
| 06.05.25 08:16:40 | 5 | 41,945 |
| 06.05.25 08:09:55 | 5 | 41,975 |
| 06.05.25 08:00:45 | 1 | 41,970 |