ARCHER DANIELS MIDLAND
WKN 854161 | ISIN US0394831020 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.05.25 10:14:36 | 56 | 44,555 |
| 13.05.25 10:11:55 | 20 | 45,145 |
| 13.05.25 09:58:28 | 50 | 45,145 |
| 13.05.25 08:34:14 | 30 | 44,820 |
| 13.05.25 08:10:44 | 3 | 45,145 |
| 13.05.25 08:01:20 | 4 | 44,790 |
| 13.05.25 07:30:11 | 267 | 44,900 |
| 12.05.25 21:44:52 | 230 | 44,885 |
| 12.05.25 21:36:26 | 53 | 44,910 |
| 12.05.25 21:05:07 | 50 | 44,855 |
| 12.05.25 20:05:37 | 45 | 45,035 |
| 12.05.25 19:34:08 | 150 | 45,000 |
| 12.05.25 18:12:10 | 10 | 44,750 |
| 12.05.25 18:10:03 | 25 | 44,770 |
| 12.05.25 18:03:31 | 20 | 44,500 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.05.25 18:01:36 | 368 | 44,550 |
| 12.05.25 17:54:12 | 5 | 44,545 |
| 12.05.25 17:49:43 | 203 | 44,545 |
| 12.05.25 17:31:53 | 10 | 44,670 |
| 12.05.25 17:02:15 | 21 | 44,375 |
| 12.05.25 16:55:13 | 20 | 44,505 |
| 12.05.25 16:51:00 | 250 | 44,505 |
| 12.05.25 16:48:08 | 150 | 44,475 |
| 12.05.25 16:37:35 | 5 | 44,490 |
| 12.05.25 15:37:21 | 90 | 45,195 |
| 12.05.25 15:36:23 | 10 | 45,140 |
| 12.05.25 15:33:29 | 180 | 45,000 |
| 12.05.25 15:33:03 | 500 | 44,800 |
| 12.05.25 15:25:21 | 2 | 44,495 |
| 12.05.25 15:01:26 | 200 | 44,935 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.05.25 14:57:24 | 35 | 44,240 |
| 12.05.25 14:50:40 | 38 | 44,230 |
| 12.05.25 14:21:28 | 200 | 44,275 |
| 12.05.25 14:08:39 | 25 | 44,290 |
| 12.05.25 13:04:54 | 25 | 44,390 |
| 12.05.25 12:17:11 | 100 | 44,360 |
| 12.05.25 11:02:49 | 15 | 44,240 |
| 12.05.25 11:01:07 | 57 | 44,270 |
| 12.05.25 10:41:22 | 115 | 44,050 |
| 12.05.25 10:39:37 | 59 | 43,800 |
| 12.05.25 10:39:37 | 386 | 43,800 |
| 12.05.25 10:30:13 | 271 | 44,220 |
| 12.05.25 10:29:58 | 225 | 44,360 |
| 12.05.25 10:23:10 | 117 | 43,895 |
| 12.05.25 10:10:42 | 58 | 44,255 |