ILLUMINA INC. DL-,01
WKN 927079 | ISIN US4523271090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:07:26 | 8 | 96,43 |
09:04:16 | 6 | 96,78 |
31.05.24 17:35:40 | 0 | 95,21 |
31.05.24 14:04:25 | 44 | 93,00 |
31.05.24 13:12:22 | 3 | 93,00 |
31.05.24 13:12:21 | 3 | 93,00 |
31.05.24 11:41:04 | 1 | 93,50 |
31.05.24 11:41:03 | 3 | 93,50 |
31.05.24 11:41:02 | 3 | 93,50 |
31.05.24 09:38:21 | 14 | 93,65 |
30.05.24 17:35:46 | 0 | 94,01 |
30.05.24 17:11:13 | 1 | 93,63 |
30.05.24 15:30:00 | 69 | 93,99 |
30.05.24 15:29:33 | 1 | 93,99 |
30.05.24 14:10:17 | 25 | 93,75 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.24 13:03:42 | 78 | 93,77 |
30.05.24 11:06:47 | 15 | 93,99 |
30.05.24 10:41:25 | 90 | 93,65 |
29.05.24 17:35:59 | 0 | 95,87 |
29.05.24 17:03:21 | 7 | 95,44 |
29.05.24 12:24:18 | 20 | 96,06 |
29.05.24 09:04:10 | 20 | 96,00 |
28.05.24 17:35:44 | 1 | 96,21 |
28.05.24 17:13:11 | 60 | 96,11 |
28.05.24 13:00:48 | 2 | 98,50 |
28.05.24 10:33:25 | 60 | 98,82 |
27.05.24 17:35:34 | 0 | 98,01 |
24.05.24 17:35:40 | 0 | 97,32 |
24.05.24 17:10:19 | 13 | 97,57 |
24.05.24 15:56:23 | 104 | 97,55 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.05.24 15:56:23 | 10 | 97,61 |
24.05.24 15:25:00 | 105 | 98,62 |
23.05.24 17:35:42 | 0 | 98,00 |
23.05.24 17:06:50 | 11 | 97,56 |
23.05.24 17:04:34 | 13 | 97,84 |
23.05.24 15:29:59 | 15 | 98,50 |
23.05.24 11:33:50 | 25 | 99,28 |
23.05.24 10:19:02 | 11 | 98,58 |
23.05.24 10:19:02 | 26 | 98,83 |
23.05.24 10:09:21 | 3 | 99,62 |
23.05.24 09:04:27 | 1 | 99,85 |
22.05.24 17:35:44 | 0 | 99,89 |
22.05.24 17:10:23 | 4 | 100,46 |
22.05.24 17:08:20 | 2 | 100,56 |
22.05.24 15:45:19 | 9 | 99,83 |