SCHOELLER-BLECKMANN OILF.
WKN 907391 | ISIN AT0000946652 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:11:21 | 0 | 42,850 |
23.05.24 08:18:02 | 0 | 46,050 |
22.05.24 08:14:42 | 0 | 45,800 |
21.05.24 08:22:54 | 0 | 45,050 |
20.05.24 08:26:51 | 0 | 44,550 |
17.05.24 08:10:05 | 0 | 44,250 |
16.05.24 08:00:58 | 0 | 44,000 |
15.05.24 08:00:50 | 0 | 44,650 |
14.05.24 08:08:17 | 0 | 43,550 |
13.05.24 08:22:36 | 0 | 44,250 |
10.05.24 08:00:47 | 0 | 43,500 |
09.05.24 08:00:48 | 0 | 42,600 |
08.05.24 08:01:26 | 0 | 42,450 |
07.05.24 08:51:39 | 0 | 42,650 |
06.05.24 08:02:30 | 0 | 42,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.05.24 08:00:52 | 0 | 42,700 |
02.05.24 08:05:12 | 0 | 43,300 |
30.04.24 08:12:02 | 0 | 45,700 |
29.04.24 08:06:20 | 0 | 45,700 |
26.04.24 09:06:18 | 0 | 46,200 |
25.04.24 08:00:56 | 0 | 46,050 |
Keine Daten verfügbar