RECKITT BENCK.GRP LS -,10
WKN A0M1W6 | ISIN GB00B24CGK77 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.05.25 12:28:01 | - | 58,520 |
27.05.25 12:27:27 | - | 58,520 |
27.05.25 12:26:11 | - | 58,540 |
27.05.25 12:26:09 | - | 58,520 |
27.05.25 12:26:07 | - | 58,540 |
27.05.25 12:25:57 | - | 58,520 |
27.05.25 12:25:57 | - | 58,540 |
27.05.25 12:23:54 | - | 58,520 |
27.05.25 12:23:50 | - | 58,540 |
27.05.25 12:23:49 | - | 58,560 |
27.05.25 12:23:48 | - | 58,540 |
27.05.25 12:23:42 | - | 58,520 |
27.05.25 12:23:36 | - | 58,540 |
27.05.25 12:23:28 | - | 58,520 |
27.05.25 12:23:27 | - | 58,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.05.25 12:23:26 | - | 58,520 |
27.05.25 12:23:24 | - | 58,540 |
27.05.25 12:22:59 | - | 58,540 |
27.05.25 12:22:56 | - | 58,540 |
27.05.25 12:22:55 | - | 58,520 |
27.05.25 12:22:41 | - | 58,500 |
27.05.25 12:22:39 | - | 58,520 |
27.05.25 12:22:39 | - | 58,520 |
27.05.25 12:22:38 | - | 58,520 |
27.05.25 12:22:38 | - | 58,520 |
27.05.25 12:22:37 | - | 58,520 |
27.05.25 12:22:37 | - | 58,520 |
27.05.25 12:20:02 | - | 58,520 |
27.05.25 12:20:01 | - | 58,540 |
27.05.25 12:19:08 | - | 58,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.05.25 12:19:07 | - | 58,540 |
27.05.25 12:19:07 | - | 58,520 |
27.05.25 12:19:05 | - | 58,540 |
27.05.25 12:19:02 | - | 58,520 |
27.05.25 12:18:40 | - | 58,540 |
27.05.25 12:18:39 | - | 58,560 |
27.05.25 12:18:37 | - | 58,540 |
27.05.25 12:18:09 | - | 58,540 |
27.05.25 12:17:55 | - | 58,560 |
27.05.25 12:15:05 | - | 58,580 |
27.05.25 12:14:32 | - | 58,560 |
27.05.25 12:14:26 | - | 58,580 |
27.05.25 12:14:03 | - | 58,560 |
27.05.25 12:13:26 | - | 58,560 |
27.05.25 12:13:24 | - | 58,580 |