RECKITT BENCK.GRP LS -,10
WKN A0M1W6 | ISIN GB00B24CGK77 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 12:18:42 | - | 60,700 |
05.06.25 12:18:41 | - | 60,680 |
05.06.25 12:18:40 | - | 60,700 |
05.06.25 12:18:38 | - | 60,700 |
05.06.25 12:18:37 | - | 60,700 |
05.06.25 12:18:36 | - | 60,720 |
05.06.25 12:18:33 | - | 60,700 |
05.06.25 12:18:32 | - | 60,700 |
05.06.25 12:18:31 | - | 60,700 |
05.06.25 12:18:31 | - | 60,700 |
05.06.25 12:18:30 | - | 60,680 |
05.06.25 12:18:29 | - | 60,700 |
05.06.25 12:18:28 | - | 60,720 |
05.06.25 12:18:27 | - | 60,700 |
05.06.25 12:18:25 | - | 60,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 12:18:24 | - | 60,700 |
05.06.25 12:18:24 | - | 60,720 |
05.06.25 12:18:23 | - | 60,700 |
05.06.25 12:18:23 | - | 60,700 |
05.06.25 12:18:22 | - | 60,680 |
05.06.25 12:18:21 | - | 60,700 |
05.06.25 12:18:20 | - | 60,720 |
05.06.25 12:18:18 | - | 60,700 |
05.06.25 12:18:18 | - | 60,680 |
05.06.25 12:18:17 | - | 60,700 |
05.06.25 12:18:16 | - | 60,720 |
05.06.25 12:18:14 | - | 60,700 |
05.06.25 12:18:14 | - | 60,700 |
05.06.25 12:18:12 | - | 60,720 |
05.06.25 12:18:11 | - | 60,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 12:18:09 | - | 60,700 |
05.06.25 12:18:09 | - | 60,720 |
05.06.25 12:18:07 | - | 60,700 |
05.06.25 12:18:06 | - | 60,680 |
05.06.25 12:18:05 | - | 60,700 |
05.06.25 12:18:05 | - | 60,700 |
05.06.25 12:18:04 | - | 60,700 |
05.06.25 12:18:04 | - | 60,680 |
05.06.25 12:18:01 | - | 60,700 |
05.06.25 12:17:44 | - | 60,700 |
05.06.25 12:17:44 | - | 60,680 |
05.06.25 12:17:14 | - | 60,700 |
05.06.25 12:14:14 | - | 60,700 |
05.06.25 12:14:13 | - | 60,720 |
05.06.25 12:14:04 | - | 60,700 |