RECKITT BENCK.GRP LS -,10
WKN A0M1W6 | ISIN GB00B24CGK77 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.05.25 16:45:09 | - | 58,820 |
29.05.25 16:45:06 | - | 58,800 |
29.05.25 16:45:04 | - | 58,820 |
29.05.25 16:45:04 | - | 58,820 |
29.05.25 16:44:56 | - | 58,840 |
29.05.25 16:44:06 | - | 58,820 |
29.05.25 16:44:01 | - | 58,840 |
29.05.25 16:43:56 | - | 58,820 |
29.05.25 16:43:33 | - | 58,840 |
29.05.25 16:43:26 | - | 58,820 |
29.05.25 16:42:29 | - | 58,840 |
29.05.25 16:42:27 | - | 58,820 |
29.05.25 16:41:19 | - | 58,820 |
29.05.25 16:41:18 | - | 58,840 |
29.05.25 16:40:51 | - | 58,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.05.25 16:40:50 | - | 58,820 |
29.05.25 16:40:46 | - | 58,820 |
29.05.25 16:40:45 | - | 58,800 |
29.05.25 16:40:45 | - | 58,840 |
29.05.25 16:40:44 | - | 58,820 |
29.05.25 16:40:43 | - | 58,820 |
29.05.25 16:40:34 | - | 58,840 |
29.05.25 16:40:27 | - | 58,820 |
29.05.25 16:40:26 | - | 58,840 |
29.05.25 16:40:26 | - | 58,840 |
29.05.25 16:40:26 | - | 58,840 |
29.05.25 16:40:24 | - | 58,840 |
29.05.25 16:40:23 | - | 58,820 |
29.05.25 16:39:33 | - | 58,840 |
29.05.25 16:39:17 | - | 58,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.05.25 16:39:06 | - | 58,840 |
29.05.25 16:39:06 | - | 58,860 |
29.05.25 16:38:57 | - | 58,840 |
29.05.25 16:38:55 | - | 58,880 |
29.05.25 16:38:55 | - | 58,880 |
29.05.25 16:36:57 | - | 58,880 |
29.05.25 16:36:55 | - | 58,860 |
29.05.25 16:36:55 | - | 58,840 |
29.05.25 16:34:58 | - | 58,860 |
29.05.25 16:34:58 | - | 58,840 |
29.05.25 16:34:54 | - | 58,860 |
29.05.25 16:34:54 | - | 58,840 |
29.05.25 16:34:49 | - | 58,860 |
29.05.25 16:34:48 | - | 58,880 |
29.05.25 16:34:48 | - | 58,860 |