RECKITT BENCK.GRP LS -,10
WKN A0M1W6 | ISIN GB00B24CGK77 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:10:17 | - | 52,340 |
09:10:16 | - | 52,360 |
09:10:14 | - | 52,380 |
09:10:11 | - | 52,380 |
09:10:09 | - | 52,400 |
09:10:06 | - | 52,400 |
09:10:04 | - | 52,400 |
09:09:55 | - | 52,340 |
09:09:42 | - | 52,360 |
09:09:33 | - | 52,380 |
09:09:33 | - | 52,400 |
09:09:31 | - | 52,400 |
09:09:06 | - | 52,400 |
09:09:03 | - | 52,400 |
09:09:00 | - | 52,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:08:58 | - | 52,440 |
09:08:58 | - | 52,460 |
09:08:57 | - | 52,460 |
09:08:53 | - | 52,460 |
09:08:35 | - | 52,460 |
09:08:34 | - | 52,440 |
09:08:26 | - | 52,440 |
09:08:24 | - | 52,460 |
09:08:22 | - | 52,460 |
09:08:13 | - | 52,460 |
09:08:13 | - | 52,460 |
09:08:12 | - | 52,480 |
09:08:11 | - | 52,480 |
09:08:04 | - | 52,480 |
09:08:04 | - | 52,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:08:03 | - | 52,480 |
09:08:03 | - | 52,480 |
09:08:01 | - | 52,440 |
09:07:59 | - | 52,420 |
09:07:51 | - | 52,420 |
09:07:43 | - | 52,420 |
09:07:30 | - | 52,400 |
09:07:08 | - | 52,420 |
09:07:07 | - | 52,440 |
09:06:58 | - | 52,440 |
09:06:25 | - | 52,440 |
09:06:21 | - | 52,440 |
09:06:20 | - | 52,420 |
09:06:10 | - | 52,420 |
09:06:07 | - | 52,420 |