UNICREDIT
WKN A2DJV6 | ISIN IT0005239360 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:34:03 | 0 | 37,150 |
11:44:03 | 0 | 37,020 |
10:52:03 | 0 | 36,925 |
10:20:02 | 0 | 36,815 |
09:51:02 | 0 | 36,765 |
09:30:02 | 0 | 36,745 |
08:25:28 | 0 | 36,785 |
31.05.24 21:52:03 | 0 | 36,605 |
31.05.24 20:34:02 | 0 | 36,475 |
31.05.24 19:10:14 | 0 | 36,440 |
31.05.24 17:55:09 | 0 | 36,360 |
31.05.24 17:10:03 | 0 | 36,255 |
31.05.24 16:40:13 | 0 | 36,110 |
31.05.24 15:36:12 | 0 | 36,300 |
31.05.24 14:13:03 | 0 | 36,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 13:21:03 | 0 | 36,540 |
31.05.24 12:34:03 | 0 | 36,545 |
31.05.24 11:44:03 | 0 | 36,595 |
31.05.24 10:52:03 | 0 | 36,555 |
31.05.24 10:20:02 | 0 | 36,590 |
31.05.24 09:51:02 | 0 | 36,575 |
31.05.24 09:30:03 | 0 | 36,515 |
31.05.24 08:11:17 | 0 | 36,520 |
30.05.24 20:34:03 | 0 | 36,490 |
30.05.24 19:10:14 | 0 | 36,505 |
30.05.24 17:55:09 | 0 | 36,410 |
30.05.24 17:10:03 | 0 | 36,300 |
30.05.24 16:40:13 | 0 | 36,245 |
30.05.24 15:36:13 | 0 | 36,340 |
30.05.24 14:13:02 | 0 | 36,370 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.24 13:21:02 | 0 | 36,395 |
30.05.24 12:34:03 | 0 | 36,445 |
30.05.24 11:44:03 | 0 | 36,290 |
30.05.24 10:52:03 | 0 | 36,375 |
30.05.24 10:20:02 | 0 | 36,255 |
30.05.24 09:51:02 | 0 | 36,315 |
30.05.24 09:30:03 | 0 | 36,445 |
30.05.24 08:11:07 | 0 | 35,955 |
29.05.24 21:52:02 | 0 | 36,070 |
29.05.24 20:34:02 | 0 | 36,070 |
29.05.24 19:10:13 | 0 | 36,070 |
29.05.24 17:55:09 | 0 | 36,080 |
29.05.24 17:10:02 | 0 | 36,040 |
29.05.24 16:40:13 | 0 | 36,035 |
29.05.24 15:36:12 | 0 | 35,820 |