Bureau Veritas SA
WKN A0M45W | ISIN FR0006174348 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.05.25 11:45:16 | 1 | 30,380 |
26.05.25 11:45:16 | 207 | 30,380 |
26.05.25 11:45:16 | 13 | 30,380 |
26.05.25 11:45:14 | 3 | 30,380 |
26.05.25 11:45:13 | 173 | 30,380 |
26.05.25 11:45:13 | 74 | 30,380 |
26.05.25 11:45:13 | 346 | 30,380 |
26.05.25 11:42:10 | 3 | 30,360 |
26.05.25 11:42:10 | 4 | 30,360 |
26.05.25 11:37:35 | 1,22 Tsd. | 30,340 |
26.05.25 11:37:35 | 250 | 30,340 |
26.05.25 11:37:35 | 404 | 30,340 |
26.05.25 11:37:35 | 654 | 30,340 |
26.05.25 11:34:38 | 1 | 30,340 |
26.05.25 11:34:38 | 245 | 30,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.05.25 11:34:36 | 103 | 30,320 |
26.05.25 11:34:36 | 15 | 30,320 |
26.05.25 11:34:36 | 316 | 30,320 |
26.05.25 11:34:36 | 15 | 30,320 |
26.05.25 11:34:36 | 18 | 30,320 |
26.05.25 11:34:36 | 597 | 30,320 |
26.05.25 11:34:36 | 300 | 30,320 |
26.05.25 11:34:36 | 257 | 30,320 |
26.05.25 11:34:36 | 305 | 30,320 |
26.05.25 11:34:36 | 1,22 Tsd. | 30,300 |
26.05.25 11:34:36 | 258 | 30,300 |
26.05.25 11:33:37 | 100 | 30,300 |
26.05.25 11:33:37 | 971 | 30,300 |
26.05.25 11:33:37 | 58 | 30,300 |
26.05.25 11:33:37 | 207 | 30,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.05.25 11:33:37 | 922 | 30,300 |
26.05.25 11:33:37 | 3 | 30,300 |
26.05.25 11:28:54 | 1,04 Tsd. | 30,300 |
26.05.25 11:28:54 | 938 | 30,300 |
26.05.25 11:28:54 | 1,45 Tsd. | 30,300 |
26.05.25 11:28:54 | 796 | 30,300 |
26.05.25 11:28:54 | 15 | 30,300 |
26.05.25 11:28:54 | 316 | 30,300 |
26.05.25 11:28:54 | 2,31 Tsd. | 30,300 |
26.05.25 11:28:54 | 1,48 Tsd. | 30,300 |
26.05.25 11:28:54 | 1,22 Tsd. | 30,300 |
26.05.25 11:28:54 | 331 | 30,300 |
26.05.25 11:28:54 | 16 | 30,300 |
26.05.25 11:28:54 | 213 | 30,300 |
26.05.25 11:28:54 | 14 | 30,300 |