Bureau Veritas SA
WKN A0M45W | ISIN FR0006174348 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.05.25 13:30:08 | 15 | 30,340 |
27.05.25 13:30:08 | 220 | 30,340 |
27.05.25 13:30:08 | 570 | 30,340 |
27.05.25 13:30:08 | 60 | 30,340 |
27.05.25 13:30:08 | 3 | 30,340 |
27.05.25 13:30:08 | 15 | 30,340 |
27.05.25 13:30:08 | 250 | 30,340 |
27.05.25 13:30:08 | 603 | 30,340 |
27.05.25 13:30:07 | 600 | 30,320 |
27.05.25 13:30:07 | 386 | 30,320 |
27.05.25 13:30:07 | 264 | 30,320 |
27.05.25 13:30:07 | 46 | 30,320 |
27.05.25 13:30:07 | 82 | 30,320 |
27.05.25 13:28:07 | 6 | 30,320 |
27.05.25 13:28:07 | 25 | 30,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.05.25 13:28:07 | 61 | 30,320 |
27.05.25 13:28:07 | 38 | 30,320 |
27.05.25 13:28:07 | 107 | 30,320 |
27.05.25 13:28:07 | 400 | 30,320 |
27.05.25 13:28:07 | 52 | 30,320 |
27.05.25 13:28:07 | 150 | 30,320 |
27.05.25 13:28:07 | 541 | 30,320 |
27.05.25 13:28:07 | 168 | 30,320 |
27.05.25 13:28:07 | 96 | 30,320 |
27.05.25 13:28:07 | 13 | 30,320 |
27.05.25 13:27:50 | 184 | 30,300 |
27.05.25 13:27:50 | 252 | 30,300 |
27.05.25 13:19:24 | 965 | 30,320 |
27.05.25 13:19:24 | 255 | 30,320 |
27.05.25 13:19:24 | 4 | 30,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.05.25 13:17:02 | 17 | 30,340 |
27.05.25 13:17:02 | 74 | 30,340 |
27.05.25 13:17:02 | 250 | 30,340 |
27.05.25 13:15:10 | 570 | 30,340 |
27.05.25 13:15:10 | 6 | 30,340 |
27.05.25 13:15:10 | 549 | 30,340 |
27.05.25 13:15:10 | 134 | 30,340 |
27.05.25 13:15:10 | 357 | 30,340 |
27.05.25 13:15:10 | 563 | 30,340 |
27.05.25 13:15:10 | 347 | 30,340 |
27.05.25 13:15:10 | 316 | 30,340 |
27.05.25 13:15:10 | 218 | 30,340 |
27.05.25 13:15:10 | 555 | 30,340 |
27.05.25 13:15:10 | 259 | 30,340 |
27.05.25 13:15:10 | 570 | 30,340 |