Bureau Veritas SA
WKN A0M45W | ISIN FR0006174348 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 16:39:18 | 130 | 29,960 |
05.06.25 16:39:18 | 497 | 29,960 |
05.06.25 16:39:18 | 497 | 29,960 |
05.06.25 16:39:18 | 604 | 29,960 |
05.06.25 16:39:18 | 619 | 29,960 |
05.06.25 16:39:04 | 472 | 29,980 |
05.06.25 16:39:04 | 343 | 29,980 |
05.06.25 16:39:04 | 566 | 29,980 |
05.06.25 16:38:00 | 361 | 29,980 |
05.06.25 16:38:00 | 1,12 Tsd. | 29,980 |
05.06.25 16:37:54 | 180 | 29,980 |
05.06.25 16:37:48 | 232 | 29,980 |
05.06.25 16:37:48 | 143 | 29,980 |
05.06.25 16:37:48 | 317 | 29,980 |
05.06.25 16:37:03 | 337 | 29,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 16:37:03 | 337 | 29,960 |
05.06.25 16:37:03 | 606 | 29,960 |
05.06.25 16:36:32 | 1,12 Tsd. | 29,960 |
05.06.25 16:36:32 | 355 | 29,960 |
05.06.25 16:36:29 | 96 | 29,960 |
05.06.25 16:36:29 | 554 | 29,960 |
05.06.25 16:36:29 | 1,10 Tsd. | 29,960 |
05.06.25 16:36:29 | 554 | 29,960 |
05.06.25 16:36:29 | 29 | 29,960 |
05.06.25 16:36:29 | 554 | 29,960 |
05.06.25 16:36:29 | 1,01 Tsd. | 29,960 |
05.06.25 16:36:29 | 554 | 29,960 |
05.06.25 16:36:29 | 583 | 29,960 |
05.06.25 16:36:29 | 541 | 29,960 |
05.06.25 16:36:29 | 554 | 29,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 16:36:10 | 146 | 29,960 |
05.06.25 16:36:10 | 554 | 29,960 |
05.06.25 16:36:10 | 183 | 29,960 |
05.06.25 16:36:10 | 554 | 29,960 |
05.06.25 16:36:02 | 701 | 29,940 |
05.06.25 16:35:55 | 317 | 29,940 |
05.06.25 16:35:55 | 468 | 29,940 |
05.06.25 16:35:55 | 900 | 29,940 |
05.06.25 16:35:55 | 452 | 29,940 |
05.06.25 16:35:55 | 643 | 29,940 |
05.06.25 16:35:46 | 689 | 29,920 |
05.06.25 16:35:44 | 264 | 29,920 |
05.06.25 16:35:44 | 270 | 29,920 |
05.06.25 16:35:44 | 612 | 29,920 |
05.06.25 16:35:44 | 365 | 29,920 |