Bureau Veritas SA
WKN A0M45W | ISIN FR0006174348 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 16:35:09 | 489 | 30,340 |
04.06.25 16:34:03 | 1,20 Tsd. | 30,340 |
04.06.25 16:34:03 | 6 | 30,340 |
04.06.25 16:34:03 | 13 | 30,340 |
04.06.25 16:34:03 | 941 | 30,340 |
04.06.25 16:34:03 | 897 | 30,340 |
04.06.25 16:34:03 | 918 | 30,340 |
04.06.25 16:34:03 | 13 | 30,340 |
04.06.25 16:34:03 | 905 | 30,340 |
04.06.25 16:34:03 | 48 | 30,340 |
04.06.25 16:34:03 | 317 | 30,340 |
04.06.25 16:34:03 | 372 | 30,340 |
04.06.25 16:34:03 | 191 | 30,340 |
04.06.25 16:34:03 | 955 | 30,340 |
04.06.25 16:34:03 | 942 | 30,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 16:32:58 | 198 | 30,340 |
04.06.25 16:31:02 | 193 | 30,360 |
04.06.25 16:31:02 | 72 | 30,360 |
04.06.25 16:31:02 | 15 | 30,360 |
04.06.25 16:31:02 | 1,01 Tsd. | 30,360 |
04.06.25 16:28:20 | 7 | 30,360 |
04.06.25 16:28:20 | 265 | 30,360 |
04.06.25 16:28:20 | 780 | 30,360 |
04.06.25 16:28:20 | 219 | 30,360 |
04.06.25 16:28:20 | 250 | 30,360 |
04.06.25 16:28:20 | 508 | 30,360 |
04.06.25 16:28:20 | 250 | 30,360 |
04.06.25 16:28:05 | 250 | 30,360 |
04.06.25 16:28:03 | 377 | 30,360 |
04.06.25 16:28:03 | 188 | 30,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 16:28:03 | 62 | 30,360 |
04.06.25 16:28:03 | 999 | 30,360 |
04.06.25 16:28:03 | 250 | 30,360 |
04.06.25 16:28:03 | 315 | 30,360 |
04.06.25 16:28:03 | 250 | 30,360 |
04.06.25 16:28:03 | 250 | 30,360 |
04.06.25 16:28:03 | 250 | 30,360 |
04.06.25 16:28:03 | 82 | 30,360 |
04.06.25 16:28:03 | 250 | 30,360 |
04.06.25 16:28:03 | 227 | 30,360 |
04.06.25 16:28:03 | 1,07 Tsd. | 30,360 |
04.06.25 16:28:03 | 179 | 30,360 |
04.06.25 16:28:03 | 843 | 30,360 |
04.06.25 16:28:03 | 357 | 30,360 |
04.06.25 16:28:03 | 250 | 30,360 |