UNICREDIT
WKN A2DJV6 | ISIN IT0005239360 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 17:58:07 | - | 58,11 |
06.06.25 17:58:00 | - | 58,12 |
06.06.25 17:57:50 | - | 58,11 |
06.06.25 17:57:50 | - | 58,12 |
06.06.25 17:57:45 | - | 58,11 |
06.06.25 17:57:45 | - | 58,12 |
06.06.25 17:57:42 | - | 58,11 |
06.06.25 17:57:35 | - | 58,12 |
06.06.25 17:57:30 | - | 58,11 |
06.06.25 17:57:17 | - | 58,12 |
06.06.25 17:57:13 | - | 58,11 |
06.06.25 17:57:07 | - | 58,12 |
06.06.25 17:57:05 | - | 58,13 |
06.06.25 17:56:21 | - | 58,12 |
06.06.25 17:56:14 | - | 58,13 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 17:55:46 | - | 58,14 |
06.06.25 17:55:28 | - | 58,15 |
06.06.25 17:55:24 | - | 58,14 |
06.06.25 17:55:13 | - | 58,15 |
06.06.25 17:54:58 | - | 58,14 |
06.06.25 17:54:56 | - | 58,13 |
06.06.25 17:54:14 | - | 58,14 |
06.06.25 17:53:48 | - | 58,13 |
06.06.25 17:53:18 | - | 58,14 |
06.06.25 17:52:22 | - | 58,13 |
06.06.25 17:52:20 | - | 58,12 |
06.06.25 17:51:54 | - | 58,13 |
06.06.25 17:51:30 | - | 58,14 |
06.06.25 17:51:15 | - | 58,15 |
06.06.25 17:51:12 | - | 58,14 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 17:51:07 | - | 58,13 |
06.06.25 17:51:01 | - | 58,14 |
06.06.25 17:51:00 | - | 58,13 |
06.06.25 17:50:25 | - | 58,14 |
06.06.25 17:50:15 | - | 58,24 |
06.06.25 17:50:14 | - | 58,23 |
06.06.25 17:50:01 | - | 58,22 |
06.06.25 17:49:29 | - | 58,23 |
06.06.25 17:49:29 | - | 58,22 |
06.06.25 17:49:13 | - | 58,23 |
06.06.25 17:48:44 | - | 58,22 |
06.06.25 17:48:40 | - | 58,21 |
06.06.25 17:48:27 | - | 58,22 |
06.06.25 17:48:21 | - | 58,10 |
06.06.25 17:48:11 | - | 58,10 |