UNICREDIT
WKN A2DJV6 | ISIN IT0005239360 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:06:35 | - | 36,855 |
16:06:34 | - | 36,855 |
16:06:33 | - | 36,855 |
16:06:30 | - | 36,860 |
16:06:29 | - | 36,860 |
16:06:24 | - | 36,850 |
16:06:23 | - | 36,845 |
16:06:23 | - | 36,850 |
16:06:21 | - | 36,845 |
16:06:20 | - | 36,850 |
16:06:19 | - | 36,850 |
16:06:13 | - | 36,840 |
16:06:07 | - | 36,845 |
16:06:06 | - | 36,845 |
16:05:50 | - | 36,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:05:49 | - | 36,855 |
16:05:47 | - | 36,855 |
16:05:38 | - | 36,865 |
16:05:37 | - | 36,870 |
16:05:35 | - | 36,865 |
16:05:33 | - | 36,860 |
16:05:33 | - | 36,855 |
16:05:09 | - | 36,850 |
16:05:09 | - | 36,850 |
16:05:07 | - | 36,860 |
16:05:06 | - | 36,860 |
16:05:05 | - | 36,860 |
16:04:59 | - | 36,860 |
16:04:58 | - | 36,855 |
16:04:57 | - | 36,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:04:55 | - | 36,860 |
16:04:54 | - | 36,860 |
16:04:52 | - | 36,860 |
16:04:51 | - | 36,865 |
16:04:50 | - | 36,860 |
16:04:49 | - | 36,865 |
16:04:47 | - | 36,870 |
16:04:37 | - | 36,860 |
16:04:35 | - | 36,860 |
16:04:33 | - | 36,855 |
16:04:31 | - | 36,855 |
16:04:28 | - | 36,865 |
16:04:26 | - | 36,865 |
16:04:21 | - | 36,860 |
16:04:14 | - | 36,850 |