UNICREDIT
WKN A2DJV6 | ISIN IT0005239360 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:23:31 | - | 52,170 |
14:23:24 | - | 52,180 |
14:23:07 | - | 52,190 |
14:22:19 | - | 52,180 |
14:22:08 | - | 52,170 |
14:22:02 | - | 52,180 |
14:21:39 | - | 52,190 |
14:21:13 | - | 52,180 |
14:21:10 | - | 52,190 |
14:21:02 | - | 52,200 |
14:20:59 | - | 52,190 |
14:20:57 | - | 52,190 |
14:20:54 | - | 52,190 |
14:20:52 | - | 52,190 |
14:20:51 | - | 52,190 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:20:44 | - | 52,190 |
14:20:42 | - | 52,190 |
14:20:30 | - | 52,180 |
14:20:29 | - | 52,170 |
14:20:28 | - | 52,180 |
14:20:27 | - | 52,170 |
14:20:14 | - | 52,160 |
14:20:12 | - | 52,150 |
14:20:09 | - | 52,160 |
14:19:36 | - | 52,150 |
14:19:07 | - | 52,140 |
14:18:29 | - | 52,150 |
14:18:26 | - | 52,160 |
14:18:25 | - | 52,150 |
14:17:38 | - | 52,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:17:22 | - | 52,130 |
14:17:00 | - | 52,120 |
14:16:52 | - | 52,110 |
14:16:51 | - | 52,110 |
14:16:49 | - | 52,100 |
14:16:16 | - | 52,110 |
14:16:14 | - | 52,120 |
14:15:58 | - | 52,110 |
14:15:56 | - | 52,120 |
14:15:53 | - | 52,110 |
14:15:45 | - | 52,100 |
14:15:29 | - | 52,110 |
14:15:19 | - | 52,100 |
14:15:16 | - | 52,110 |
14:15:11 | - | 52,100 |