UNICREDIT
WKN A2DJV6 | ISIN IT0005239360 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:01:01 | - | 52,200 |
11:00:56 | - | 52,190 |
11:00:50 | - | 52,180 |
11:00:34 | - | 52,170 |
11:00:33 | - | 52,180 |
11:00:32 | - | 52,190 |
11:00:31 | - | 52,190 |
11:00:29 | - | 52,170 |
11:00:28 | - | 52,180 |
11:00:16 | - | 52,170 |
11:00:12 | - | 52,180 |
11:00:11 | - | 52,190 |
11:00:07 | - | 52,180 |
11:00:05 | - | 52,190 |
11:00:01 | - | 52,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:59:47 | - | 52,190 |
10:59:45 | - | 52,180 |
10:59:44 | - | 52,190 |
10:59:33 | - | 52,180 |
10:59:32 | - | 52,190 |
10:59:19 | - | 52,180 |
10:59:16 | - | 52,170 |
10:59:12 | - | 52,180 |
10:59:02 | - | 52,170 |
10:58:43 | - | 52,180 |
10:58:42 | - | 52,180 |
10:58:39 | - | 52,190 |
10:58:37 | - | 52,180 |
10:58:36 | - | 52,170 |
10:58:30 | - | 52,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:58:29 | - | 52,180 |
10:58:12 | - | 52,190 |
10:58:11 | - | 52,200 |
10:57:52 | - | 52,190 |
10:57:46 | - | 52,200 |
10:57:39 | - | 52,200 |
10:57:36 | - | 52,210 |
10:57:27 | - | 52,200 |
10:57:24 | - | 52,210 |
10:57:22 | - | 52,200 |
10:57:16 | - | 52,190 |
10:57:09 | - | 52,190 |
10:57:08 | - | 52,200 |
10:57:06 | - | 52,190 |
10:57:04 | - | 52,180 |