UNICREDIT
WKN A2DJV6 | ISIN IT0005239360 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.25 16:24:48 | - | 55,960 |
15.05.25 16:24:47 | - | 55,970 |
15.05.25 16:24:46 | - | 55,970 |
15.05.25 16:24:42 | - | 55,970 |
15.05.25 16:24:38 | - | 55,980 |
15.05.25 16:24:34 | - | 55,970 |
15.05.25 16:24:33 | - | 55,980 |
15.05.25 16:24:32 | - | 55,970 |
15.05.25 16:24:31 | - | 55,970 |
15.05.25 16:24:30 | - | 55,980 |
15.05.25 16:24:29 | - | 55,970 |
15.05.25 16:24:23 | - | 55,980 |
15.05.25 16:24:22 | - | 55,970 |
15.05.25 16:24:20 | - | 55,980 |
15.05.25 16:24:19 | - | 55,970 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.25 16:24:05 | - | 55,980 |
15.05.25 16:24:00 | - | 55,980 |
15.05.25 16:23:56 | - | 55,970 |
15.05.25 16:23:53 | - | 55,980 |
15.05.25 16:23:53 | - | 55,970 |
15.05.25 16:23:47 | - | 55,980 |
15.05.25 16:23:45 | - | 55,970 |
15.05.25 16:23:42 | - | 55,970 |
15.05.25 16:23:39 | - | 55,980 |
15.05.25 16:23:33 | - | 55,990 |
15.05.25 16:23:30 | - | 55,970 |
15.05.25 16:23:29 | - | 55,960 |
15.05.25 16:23:21 | - | 55,960 |
15.05.25 16:23:20 | - | 55,960 |
15.05.25 16:23:14 | - | 55,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.25 16:23:13 | - | 55,960 |
15.05.25 16:23:12 | - | 55,950 |
15.05.25 16:23:11 | - | 55,960 |
15.05.25 16:23:02 | - | 55,950 |
15.05.25 16:22:58 | - | 55,960 |
15.05.25 16:22:56 | - | 55,960 |
15.05.25 16:22:54 | - | 55,960 |
15.05.25 16:22:53 | - | 55,960 |
15.05.25 16:22:50 | - | 55,960 |
15.05.25 16:22:49 | - | 55,960 |
15.05.25 16:22:48 | - | 55,950 |
15.05.25 16:22:46 | - | 55,960 |
15.05.25 16:22:45 | - | 55,960 |
15.05.25 16:22:44 | - | 55,950 |
15.05.25 16:22:43 | - | 55,960 |