UNICREDIT
WKN A2DJV6 | ISIN IT0005239360 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:24:27 | - | 36,925 |
13:24:21 | - | 36,920 |
13:24:19 | - | 36,915 |
13:24:17 | - | 36,925 |
13:24:13 | - | 36,920 |
13:24:09 | - | 36,915 |
13:24:08 | - | 36,915 |
13:24:00 | - | 36,915 |
13:23:59 | - | 36,915 |
13:23:37 | - | 36,915 |
13:23:33 | - | 36,915 |
13:23:32 | - | 36,910 |
13:23:32 | - | 36,905 |
13:23:12 | - | 36,905 |
13:23:12 | - | 36,905 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:23:11 | - | 36,910 |
13:23:11 | - | 36,915 |
13:22:54 | - | 36,920 |
13:22:54 | - | 36,920 |
13:22:52 | - | 36,910 |
13:22:51 | - | 36,905 |
13:22:51 | - | 36,910 |
13:22:50 | - | 36,905 |
13:22:29 | - | 36,910 |
13:22:29 | - | 36,910 |
13:22:15 | - | 36,920 |
13:22:15 | - | 36,920 |
13:22:15 | - | 36,915 |
13:22:14 | - | 36,915 |
13:22:14 | - | 36,910 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:22:13 | - | 36,910 |
13:22:13 | - | 36,915 |
13:22:08 | - | 36,925 |
13:22:08 | - | 36,920 |
13:22:05 | - | 36,915 |
13:22:05 | - | 36,910 |
13:22:02 | - | 36,920 |
13:22:02 | - | 36,925 |
13:21:52 | - | 36,930 |
13:21:51 | - | 36,935 |
13:21:46 | - | 36,930 |
13:21:35 | - | 36,930 |
13:21:34 | - | 36,935 |
13:21:30 | - | 36,930 |
13:21:28 | - | 36,940 |