UNICREDIT
WKN A2DJV6 | ISIN IT0005239360 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:18:13 | 24 | 36,940 |
11:18:13 | 112 | 36,940 |
11:17:44 | 112 | 36,955 |
11:17:44 | 260 | 36,960 |
11:14:03 | 250 | 37,010 |
11:14:03 | 873 | 37,000 |
11:04:14 | 55 | 36,825 |
09:34:23 | 110 | 36,720 |
09:34:20 | 167 | 36,720 |
09:14:39 | 351 | 36,795 |
09:13:51 | 727 | 36,815 |
09:12:34 | 628 | 36,805 |
09:09:16 | 41 | 36,760 |
09:09:06 | 144 | 36,725 |
09:04:07 | 358 | 36,615 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 17:35:57 | 596 | 36,345 |
31.05.24 17:29:56 | 1 | 36,230 |
31.05.24 17:29:48 | 329 | 36,240 |
31.05.24 17:25:03 | 137 | 36,260 |
31.05.24 17:25:03 | 142 | 36,290 |
31.05.24 17:25:03 | 308 | 36,290 |
31.05.24 16:52:10 | 231 | 36,155 |
31.05.24 16:52:00 | 17 | 36,150 |
31.05.24 15:59:17 | 39 | 36,255 |
31.05.24 15:47:02 | 3 | 36,215 |
31.05.24 15:26:00 | 12 | 36,285 |
31.05.24 14:26:41 | 104 | 36,395 |
31.05.24 13:37:54 | 59 | 36,500 |
31.05.24 12:20:53 | 50 | 36,595 |
31.05.24 11:59:19 | 43 | 36,690 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 11:25:00 | 87 | 36,615 |
31.05.24 11:22:19 | 93 | 36,605 |
31.05.24 11:11:43 | 250 | 36,600 |
31.05.24 10:11:55 | 10 | 36,540 |
31.05.24 09:37:59 | 34 | 36,505 |
31.05.24 09:33:01 | 98 | 36,480 |
31.05.24 09:32:29 | 66 | 36,530 |
31.05.24 09:28:45 | 71 | 36,480 |
31.05.24 09:28:45 | 224 | 36,480 |
31.05.24 09:07:40 | 450 | 36,550 |
31.05.24 09:07:02 | 151 | 36,500 |
31.05.24 09:04:28 | 6 | 36,480 |
30.05.24 17:35:31 | 219 | 36,410 |
30.05.24 17:29:52 | 4 | 36,400 |
30.05.24 17:29:52 | 5 | 36,400 |