RECKITT BENCK.GRP LS -,10
WKN A0M1W6 | ISIN GB00B24CGK77 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.06.24 08:00:17 | 0 | 53,22 |
13.06.24 08:00:23 | 0 | 52,02 |
12.06.24 08:00:09 | 0 | 52,58 |
11.06.24 08:00:13 | 0 | 52,90 |
10.06.24 08:26:14 | 0 | 53,34 |
07.06.24 08:00:28 | 0 | 53,42 |
06.06.24 08:03:13 | 0 | 53,52 |
05.06.24 08:00:33 | 0 | 53,60 |
04.06.24 08:00:23 | 0 | 53,12 |
03.06.24 08:00:41 | 0 | 52,84 |
31.05.24 14:33:44 | 100 | 51,78 |
31.05.24 08:00:08 | 0 | 51,66 |
30.05.24 08:00:42 | 0 | 50,62 |
29.05.24 08:01:00 | 0 | 51,24 |
28.05.24 08:00:42 | 0 | 51,84 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.05.24 08:00:08 | 0 | 51,78 |
24.05.24 08:00:11 | 0 | 52,44 |
23.05.24 08:00:44 | 0 | 52,78 |
22.05.24 08:01:48 | 0 | 53,46 |
21.05.24 08:02:37 | 0 | 53,04 |
20.05.24 08:00:32 | 0 | 53,96 |
17.05.24 08:00:37 | 0 | 53,60 |
Keine Daten verfügbar