LIVE NATION ENTMT.DL -,01
WKN A0H0VZ | ISIN US5380341090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.06.24 08:02:51 | 0 | 84,4000 |
06.06.24 08:04:49 | 0 | 85,5400 |
05.06.24 08:02:03 | 0 | 85,7800 |
04.06.24 08:01:39 | 0 | 86,0600 |
03.06.24 08:10:46 | 56 | 86,6800 |
03.06.24 08:09:27 | 0 | 85,8400 |
31.05.24 09:33:28 | 30 | 85,8200 |
31.05.24 08:07:59 | 0 | 85,7800 |
30.05.24 08:07:10 | 0 | 85,9200 |
29.05.24 08:44:41 | 0 | 86,7000 |
28.05.24 08:06:45 | 0 | 87,9000 |
27.05.24 08:08:08 | 0 | 88,0200 |
24.05.24 16:26:46 | 170 | 87,0400 |
24.05.24 16:25:32 | 70 | 87,0400 |
24.05.24 10:37:22 | 40 | 86,1200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.05.24 09:39:54 | 150 | 86,1400 |
24.05.24 08:03:08 | 0 | 86,1600 |
23.05.24 15:02:39 | 105 | 87,9400 |
23.05.24 08:20:10 | 0 | 87,1200 |
22.05.24 08:05:37 | 0 | 93,4800 |
21.05.24 08:00:21 | 0 | 90,9600 |
20.05.24 08:00:08 | 0 | 88,4200 |
17.05.24 08:01:51 | 0 | 88,3000 |
16.05.24 08:01:41 | 0 | 88,2800 |
15.05.24 08:05:02 | 0 | 88,1400 |
14.05.24 08:04:10 | 0 | 88,2000 |
13.05.24 08:03:16 | 0 | 89,6800 |
10.05.24 08:01:18 | 1 | 90,8000 |
Keine Daten verfügbar