FIVE BELOW INC. DL -,01
WKN A1JZ18 | ISIN US33829M1018 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.25 18:52:39 | - | 101,20 |
30.05.25 18:52:32 | - | 101,20 |
30.05.25 18:52:30 | - | 101,20 |
30.05.25 18:52:21 | - | 101,20 |
30.05.25 18:52:20 | - | 101,20 |
30.05.25 18:52:15 | - | 101,25 |
30.05.25 18:52:04 | - | 101,25 |
30.05.25 18:51:17 | - | 101,25 |
30.05.25 18:51:05 | - | 101,20 |
30.05.25 18:50:54 | - | 101,10 |
30.05.25 18:50:44 | - | 101,10 |
30.05.25 18:50:39 | - | 101,15 |
30.05.25 18:50:01 | - | 101,15 |
30.05.25 18:50:00 | - | 101,05 |
30.05.25 18:49:13 | - | 101,05 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.25 18:48:43 | - | 101,05 |
30.05.25 18:48:33 | - | 101,05 |
30.05.25 18:48:14 | - | 101,10 |
30.05.25 18:48:04 | - | 101,05 |
30.05.25 18:47:57 | - | 101,00 |
30.05.25 18:47:39 | - | 101,00 |
30.05.25 18:47:07 | - | 101,10 |
30.05.25 18:47:05 | - | 101,10 |
30.05.25 18:47:03 | - | 101,10 |
30.05.25 18:46:19 | - | 101,05 |
30.05.25 18:45:51 | - | 101,05 |
30.05.25 18:45:31 | - | 101,05 |
30.05.25 18:45:19 | - | 101,05 |
30.05.25 18:45:05 | - | 101,05 |
30.05.25 18:45:03 | - | 101,05 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.25 18:45:00 | - | 101,05 |
30.05.25 18:44:58 | - | 101,10 |
30.05.25 18:44:26 | - | 101,00 |
30.05.25 18:44:15 | - | 101,15 |
30.05.25 18:43:54 | - | 101,15 |
30.05.25 18:42:31 | - | 101,15 |
30.05.25 18:42:22 | - | 101,05 |
30.05.25 18:42:14 | - | 101,05 |
30.05.25 18:42:12 | - | 101,15 |
30.05.25 18:42:11 | - | 101,15 |
30.05.25 18:42:04 | - | 101,10 |
30.05.25 18:41:49 | - | 101,15 |
30.05.25 18:41:43 | - | 101,05 |
30.05.25 18:41:29 | - | 101,05 |
30.05.25 18:41:27 | - | 101,05 |