FIVE BELOW INC. DL -,01
WKN A1JZ18 | ISIN US33829M1018 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07:14:28 | - | 72,76 |
| 07:14:25 | - | 72,74 |
| 07:14:23 | - | 72,76 |
| 07:14:18 | - | 72,74 |
| 07:14:17 | - | 72,76 |
| 07:14:07 | - | 72,74 |
| 07:14:06 | - | 72,76 |
| 07:14:05 | - | 72,74 |
| 07:14:03 | - | 72,76 |
| 07:14:01 | - | 72,74 |
| 07:13:58 | - | 72,76 |
| 07:13:54 | - | 72,74 |
| 07:13:52 | - | 72,76 |
| 07:13:50 | - | 72,76 |
| 07:13:49 | - | 72,76 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07:13:48 | - | 72,76 |
| 07:13:36 | - | 72,76 |
| 07:13:35 | - | 72,76 |
| 07:13:34 | - | 72,76 |
| 07:13:33 | - | 72,76 |
| 07:13:16 | - | 72,76 |
| 07:13:14 | - | 72,76 |
| 07:13:12 | - | 72,76 |
| 07:13:10 | - | 72,76 |
| 07:13:09 | - | 72,76 |
| 07:13:06 | - | 72,76 |
| 07:13:04 | - | 72,76 |
| 07:13:03 | - | 72,76 |
| 07:13:02 | - | 72,76 |
| 07:12:02 | - | 73,82 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07:12:01 | - | 72,92 |
| 07:11:59 | - | 72,92 |
| 07:11:58 | - | 72,92 |
| 07:11:55 | - | 72,92 |
| 07:11:52 | - | 72,92 |
| 07:11:46 | - | 72,92 |
| 07:11:45 | - | 72,92 |
| 07:11:43 | - | 72,92 |
| 07:10:56 | - | 72,94 |
| 07:10:55 | - | 72,96 |
| 07:10:53 | - | 72,94 |
| 07:10:51 | - | 72,94 |
| 07:10:50 | - | 72,96 |
| 07:10:49 | - | 72,94 |
| 07:09:36 | - | 72,96 |