FIVE BELOW INC. DL -,01
WKN A1JZ18 | ISIN US33829M1018 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.25 17:37:09 | - | 93,86 |
16.05.25 17:36:31 | - | 93,88 |
16.05.25 17:36:31 | - | 93,72 |
16.05.25 17:36:23 | - | 93,72 |
16.05.25 17:36:21 | - | 93,80 |
16.05.25 17:36:10 | - | 93,80 |
16.05.25 17:36:09 | - | 93,80 |
16.05.25 17:35:07 | - | 93,82 |
16.05.25 17:35:07 | - | 93,80 |
16.05.25 17:35:02 | - | 93,80 |
16.05.25 17:34:57 | - | 93,76 |
16.05.25 17:34:40 | - | 93,76 |
16.05.25 17:34:39 | - | 93,76 |
16.05.25 17:34:03 | - | 93,78 |
16.05.25 17:34:01 | - | 93,84 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.25 17:33:58 | - | 93,80 |
16.05.25 17:33:21 | - | 93,78 |
16.05.25 17:33:08 | - | 93,76 |
16.05.25 17:33:05 | - | 93,74 |
16.05.25 17:33:04 | - | 93,76 |
16.05.25 17:33:03 | - | 93,76 |
16.05.25 17:32:29 | - | 93,92 |
16.05.25 17:32:15 | - | 93,92 |
16.05.25 17:32:07 | - | 93,88 |
16.05.25 17:32:02 | - | 93,90 |
16.05.25 17:31:59 | - | 93,86 |
16.05.25 17:31:27 | - | 93,84 |
16.05.25 17:31:17 | - | 93,88 |
16.05.25 17:31:12 | - | 94,02 |
16.05.25 17:31:11 | - | 93,84 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.25 17:30:52 | - | 93,84 |
16.05.25 17:30:44 | - | 93,84 |
16.05.25 17:30:44 | - | 93,66 |
16.05.25 17:30:39 | - | 93,66 |
16.05.25 17:30:37 | - | 93,66 |
16.05.25 17:30:36 | - | 93,82 |
16.05.25 17:30:35 | - | 93,82 |
16.05.25 17:30:33 | - | 93,62 |
16.05.25 17:30:32 | - | 93,58 |
16.05.25 17:30:23 | - | 93,58 |
16.05.25 17:30:18 | - | 93,44 |
16.05.25 17:30:17 | - | 93,38 |
16.05.25 17:30:17 | - | 93,38 |
16.05.25 17:29:46 | - | 93,80 |
16.05.25 17:28:04 | - | 93,86 |