TELEDYNE TECHS DL-,01
WKN 926932 | ISIN US8793601050 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.25 20:51:22 | - | 437,50 |
13.05.25 20:51:21 | - | 437,70 |
13.05.25 20:51:21 | - | 437,40 |
13.05.25 20:51:16 | - | 437,70 |
13.05.25 20:51:15 | - | 437,40 |
13.05.25 20:51:12 | - | 437,80 |
13.05.25 20:50:48 | - | 437,70 |
13.05.25 20:50:47 | - | 437,50 |
13.05.25 20:50:46 | - | 437,70 |
13.05.25 20:50:42 | - | 437,60 |
13.05.25 20:50:31 | - | 437,70 |
13.05.25 20:50:20 | - | 437,60 |
13.05.25 20:50:08 | - | 437,70 |
13.05.25 20:50:01 | - | 437,60 |
13.05.25 20:50:01 | - | 437,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.25 20:49:56 | - | 437,60 |
13.05.25 20:49:55 | - | 437,50 |
13.05.25 20:49:42 | - | 437,60 |
13.05.25 20:49:41 | - | 437,40 |
13.05.25 20:49:07 | - | 437,80 |
13.05.25 20:48:54 | - | 437,70 |
13.05.25 20:48:48 | - | 437,60 |
13.05.25 20:48:48 | - | 437,50 |
13.05.25 20:47:58 | - | 437,60 |
13.05.25 20:47:58 | - | 437,50 |
13.05.25 20:47:51 | - | 437,60 |
13.05.25 20:47:50 | - | 437,70 |
13.05.25 20:47:50 | - | 437,60 |
13.05.25 20:47:25 | - | 437,80 |
13.05.25 20:46:43 | - | 437,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.25 20:46:18 | - | 437,90 |
13.05.25 20:46:18 | - | 437,70 |
13.05.25 20:46:17 | - | 437,90 |
13.05.25 20:46:17 | - | 437,70 |
13.05.25 20:46:10 | - | 437,90 |
13.05.25 20:46:09 | - | 438,00 |
13.05.25 20:46:09 | - | 438,00 |
13.05.25 20:45:57 | - | 437,90 |
13.05.25 20:45:56 | - | 437,70 |
13.05.25 20:45:48 | - | 437,90 |
13.05.25 20:45:40 | - | 437,80 |
13.05.25 20:45:39 | - | 437,90 |
13.05.25 20:45:32 | - | 437,80 |
13.05.25 20:45:32 | - | 437,80 |
13.05.25 20:45:24 | - | 437,90 |