TELEDYNE TECHS DL-,01
WKN 926932 | ISIN US8793601050 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.25 20:02:38 | - | 437,90 |
13.05.25 20:02:28 | - | 437,90 |
13.05.25 20:02:10 | - | 437,90 |
13.05.25 20:01:53 | - | 438,00 |
13.05.25 20:01:53 | - | 437,90 |
13.05.25 20:00:53 | - | 437,90 |
13.05.25 20:00:53 | - | 437,60 |
13.05.25 20:00:52 | - | 437,70 |
13.05.25 20:00:52 | - | 437,60 |
13.05.25 20:00:51 | - | 437,70 |
13.05.25 20:00:49 | - | 437,70 |
13.05.25 20:00:49 | - | 437,70 |
13.05.25 20:00:44 | - | 437,70 |
13.05.25 20:00:41 | - | 437,60 |
13.05.25 20:00:38 | - | 437,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.25 20:00:37 | - | 437,60 |
13.05.25 20:00:23 | - | 437,70 |
13.05.25 20:00:22 | - | 437,60 |
13.05.25 19:59:45 | - | 437,70 |
13.05.25 19:59:45 | - | 437,70 |
13.05.25 19:59:43 | - | 437,80 |
13.05.25 19:59:39 | - | 437,70 |
13.05.25 19:59:38 | - | 437,80 |
13.05.25 19:59:33 | - | 437,70 |
13.05.25 19:59:32 | - | 437,50 |
13.05.25 19:59:26 | - | 437,60 |
13.05.25 19:59:25 | - | 437,40 |
13.05.25 19:59:23 | - | 437,60 |
13.05.25 19:59:22 | - | 437,60 |
13.05.25 19:58:46 | - | 437,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.25 19:58:45 | - | 437,40 |
13.05.25 19:58:45 | - | 437,70 |
13.05.25 19:58:28 | - | 437,80 |
13.05.25 19:58:19 | - | 437,80 |
13.05.25 19:58:18 | - | 437,90 |
13.05.25 19:58:15 | - | 437,90 |
13.05.25 19:58:12 | - | 437,90 |
13.05.25 19:58:09 | - | 437,90 |
13.05.25 19:58:07 | - | 437,80 |
13.05.25 19:58:04 | - | 437,90 |
13.05.25 19:58:03 | - | 437,90 |
13.05.25 19:58:02 | - | 437,80 |
13.05.25 19:58:02 | - | 437,90 |
13.05.25 19:58:01 | - | 437,90 |
13.05.25 19:57:17 | - | 437,80 |