TELEDYNE TECHS DL-,01
WKN 926932 | ISIN US8793601050 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.25 20:09:06 | - | 438,30 |
13.05.25 20:09:05 | - | 438,20 |
13.05.25 20:09:03 | - | 438,20 |
13.05.25 20:09:03 | - | 438,30 |
13.05.25 20:08:48 | - | 438,20 |
13.05.25 20:08:36 | - | 438,30 |
13.05.25 20:08:17 | - | 438,20 |
13.05.25 20:08:05 | - | 438,30 |
13.05.25 20:08:04 | - | 438,30 |
13.05.25 20:07:36 | - | 438,30 |
13.05.25 20:07:35 | - | 438,20 |
13.05.25 20:07:34 | - | 438,30 |
13.05.25 20:07:33 | - | 438,30 |
13.05.25 20:07:33 | - | 438,30 |
13.05.25 20:07:15 | - | 438,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.25 20:07:09 | - | 438,20 |
13.05.25 20:07:08 | - | 438,40 |
13.05.25 20:07:01 | - | 438,30 |
13.05.25 20:06:59 | - | 438,20 |
13.05.25 20:06:53 | - | 438,30 |
13.05.25 20:06:49 | - | 438,40 |
13.05.25 20:06:30 | - | 438,30 |
13.05.25 20:06:29 | - | 438,30 |
13.05.25 20:06:28 | - | 438,30 |
13.05.25 20:06:18 | - | 438,30 |
13.05.25 20:05:52 | - | 438,20 |
13.05.25 20:05:14 | - | 438,10 |
13.05.25 20:04:48 | - | 438,10 |
13.05.25 20:04:45 | - | 437,90 |
13.05.25 20:04:44 | - | 438,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.25 20:04:44 | - | 438,10 |
13.05.25 20:04:43 | - | 437,90 |
13.05.25 20:04:43 | - | 437,90 |
13.05.25 20:04:42 | - | 438,10 |
13.05.25 20:04:17 | - | 438,10 |
13.05.25 20:04:16 | - | 438,00 |
13.05.25 20:03:15 | - | 438,00 |
13.05.25 20:03:01 | - | 438,00 |
13.05.25 20:02:59 | - | 437,90 |
13.05.25 20:02:59 | - | 437,80 |
13.05.25 20:02:53 | - | 437,80 |
13.05.25 20:02:51 | - | 437,80 |
13.05.25 20:02:51 | - | 437,90 |
13.05.25 20:02:45 | - | 437,80 |
13.05.25 20:02:45 | - | 437,90 |