BCA BPM S.P.A.
WKN A2DJF1 | ISIN IT0005218380 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.05.25 16:00:10 | - | 9,768 |
08.05.25 16:00:09 | - | 9,766 |
08.05.25 16:00:00 | - | 9,768 |
08.05.25 15:59:50 | - | 9,768 |
08.05.25 15:59:47 | - | 9,768 |
08.05.25 15:59:42 | - | 9,768 |
08.05.25 15:59:41 | - | 9,770 |
08.05.25 15:59:17 | - | 9,772 |
08.05.25 15:59:09 | - | 9,774 |
08.05.25 15:58:41 | - | 9,772 |
08.05.25 15:58:39 | - | 9,772 |
08.05.25 15:58:38 | - | 9,770 |
08.05.25 15:58:28 | - | 9,772 |
08.05.25 15:58:27 | - | 9,772 |
08.05.25 15:58:26 | - | 9,772 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.05.25 15:58:20 | - | 9,772 |
08.05.25 15:58:12 | - | 9,772 |
08.05.25 15:58:10 | - | 9,772 |
08.05.25 15:58:10 | - | 9,770 |
08.05.25 15:58:05 | - | 9,770 |
08.05.25 15:57:57 | - | 9,766 |
08.05.25 15:57:52 | - | 9,768 |
08.05.25 15:57:18 | - | 9,770 |
08.05.25 15:57:12 | - | 9,770 |
08.05.25 15:57:02 | - | 9,768 |
08.05.25 15:56:49 | - | 9,768 |
08.05.25 15:56:39 | - | 9,768 |
08.05.25 15:56:36 | - | 9,768 |
08.05.25 15:56:34 | - | 9,766 |
08.05.25 15:56:31 | - | 9,766 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.05.25 15:56:27 | - | 9,764 |
08.05.25 15:56:26 | - | 9,764 |
08.05.25 15:56:24 | - | 9,758 |
08.05.25 15:56:03 | - | 9,760 |
08.05.25 15:56:02 | - | 9,762 |
08.05.25 15:55:57 | - | 9,760 |
08.05.25 15:55:48 | - | 9,764 |
08.05.25 15:55:46 | - | 9,762 |
08.05.25 15:55:33 | - | 9,760 |
08.05.25 15:55:17 | - | 9,762 |
08.05.25 15:55:09 | - | 9,764 |
08.05.25 15:55:05 | - | 9,764 |
08.05.25 15:55:02 | - | 9,762 |
08.05.25 15:54:58 | - | 9,764 |
08.05.25 15:54:53 | - | 9,766 |