BCA BPM S.P.A.
WKN A2DJF1 | ISIN IT0005218380 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.05.25 18:12:02 | - | 9,856 |
08.05.25 18:11:48 | - | 9,858 |
08.05.25 18:11:45 | - | 9,856 |
08.05.25 18:10:49 | - | 9,858 |
08.05.25 18:09:59 | - | 9,862 |
08.05.25 18:09:53 | - | 9,860 |
08.05.25 18:09:50 | - | 9,858 |
08.05.25 18:09:13 | - | 9,862 |
08.05.25 18:09:11 | - | 9,858 |
08.05.25 18:09:09 | - | 9,862 |
08.05.25 18:09:08 | - | 9,860 |
08.05.25 18:08:51 | - | 9,858 |
08.05.25 18:08:35 | - | 9,862 |
08.05.25 18:08:05 | - | 9,862 |
08.05.25 18:08:05 | - | 9,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.05.25 18:07:54 | - | 9,858 |
08.05.25 18:07:19 | - | 9,862 |
08.05.25 18:07:06 | - | 9,858 |
08.05.25 18:06:51 | - | 9,858 |
08.05.25 18:06:25 | - | 9,856 |
08.05.25 18:06:11 | - | 9,858 |
08.05.25 18:05:48 | - | 9,858 |
08.05.25 18:05:46 | - | 9,858 |
08.05.25 18:05:40 | - | 9,856 |
08.05.25 18:05:31 | - | 9,854 |
08.05.25 18:05:28 | - | 9,856 |
08.05.25 18:05:17 | - | 9,854 |
08.05.25 18:05:16 | - | 9,856 |
08.05.25 18:05:15 | - | 9,854 |
08.05.25 18:05:13 | - | 9,854 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.05.25 18:04:41 | - | 9,856 |
08.05.25 18:03:57 | - | 9,858 |
08.05.25 18:03:38 | - | 9,854 |
08.05.25 18:03:37 | - | 9,854 |
08.05.25 18:03:33 | - | 9,854 |
08.05.25 18:03:14 | - | 9,854 |
08.05.25 18:03:05 | - | 9,856 |
08.05.25 18:03:03 | - | 9,858 |
08.05.25 18:02:48 | - | 9,856 |
08.05.25 18:02:46 | - | 9,858 |
08.05.25 18:02:38 | - | 9,856 |
08.05.25 18:02:35 | - | 9,858 |
08.05.25 18:02:30 | - | 9,856 |
08.05.25 18:02:18 | - | 9,858 |
08.05.25 18:01:55 | - | 9,856 |