BCA BPM S.P.A.
WKN A2DJF1 | ISIN IT0005218380 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.05.25 11:06:56 | - | 9,778 |
08.05.25 11:06:56 | - | 9,778 |
08.05.25 11:06:54 | - | 9,778 |
08.05.25 11:06:53 | - | 9,778 |
08.05.25 11:06:52 | - | 9,778 |
08.05.25 11:06:50 | - | 9,778 |
08.05.25 11:06:40 | - | 9,778 |
08.05.25 11:06:38 | - | 9,776 |
08.05.25 11:06:36 | - | 9,776 |
08.05.25 11:06:35 | - | 9,776 |
08.05.25 11:06:31 | - | 9,776 |
08.05.25 11:06:28 | - | 9,774 |
08.05.25 11:06:18 | - | 9,772 |
08.05.25 11:06:14 | - | 9,772 |
08.05.25 11:06:13 | - | 9,772 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.05.25 11:06:12 | - | 9,772 |
08.05.25 11:06:12 | - | 9,770 |
08.05.25 11:06:10 | - | 9,770 |
08.05.25 11:05:58 | - | 9,770 |
08.05.25 11:05:48 | - | 9,770 |
08.05.25 11:05:45 | - | 9,768 |
08.05.25 11:05:44 | - | 9,768 |
08.05.25 11:05:41 | - | 9,768 |
08.05.25 11:05:38 | - | 9,770 |
08.05.25 11:05:36 | - | 9,768 |
08.05.25 11:05:22 | - | 9,772 |
08.05.25 11:05:18 | - | 9,772 |
08.05.25 11:05:11 | - | 9,772 |
08.05.25 11:05:10 | - | 9,772 |
08.05.25 11:05:03 | - | 9,770 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.05.25 11:04:42 | - | 9,766 |
08.05.25 11:04:37 | - | 9,766 |
08.05.25 11:04:37 | - | 9,766 |
08.05.25 11:04:34 | - | 9,766 |
08.05.25 11:04:15 | - | 9,766 |
08.05.25 11:04:14 | - | 9,766 |
08.05.25 11:04:02 | - | 9,764 |
08.05.25 11:03:47 | - | 9,760 |
08.05.25 11:03:45 | - | 9,758 |
08.05.25 11:03:41 | - | 9,760 |
08.05.25 11:03:37 | - | 9,758 |
08.05.25 11:03:37 | - | 9,758 |
08.05.25 11:03:35 | - | 9,760 |
08.05.25 11:03:33 | - | 9,760 |
08.05.25 11:03:23 | - | 9,760 |