BCA BPM S.P.A.
WKN A2DJF1 | ISIN IT0005218380 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.05.25 11:03:21 | - | 9,758 |
08.05.25 11:03:20 | - | 9,758 |
08.05.25 11:03:14 | - | 9,756 |
08.05.25 11:03:12 | - | 9,756 |
08.05.25 11:03:11 | - | 9,756 |
08.05.25 11:03:10 | - | 9,756 |
08.05.25 11:03:10 | - | 9,756 |
08.05.25 11:03:09 | - | 9,756 |
08.05.25 11:03:09 | - | 9,756 |
08.05.25 11:03:08 | - | 9,756 |
08.05.25 11:03:07 | - | 9,756 |
08.05.25 11:03:05 | - | 9,756 |
08.05.25 11:03:04 | - | 9,756 |
08.05.25 11:03:02 | - | 9,756 |
08.05.25 11:02:59 | - | 9,756 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.05.25 11:02:58 | - | 9,754 |
08.05.25 11:02:55 | - | 9,756 |
08.05.25 11:02:53 | - | 9,756 |
08.05.25 11:02:48 | - | 9,754 |
08.05.25 11:02:45 | - | 9,756 |
08.05.25 11:02:31 | - | 9,754 |
08.05.25 11:02:16 | - | 9,754 |
08.05.25 11:02:08 | - | 9,758 |
08.05.25 11:01:53 | - | 9,760 |
08.05.25 11:01:50 | - | 9,758 |
08.05.25 11:01:49 | - | 9,758 |
08.05.25 11:01:40 | - | 9,758 |
08.05.25 11:01:30 | - | 9,756 |
08.05.25 11:01:27 | - | 9,754 |
08.05.25 11:01:26 | - | 9,756 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.05.25 11:01:25 | - | 9,758 |
08.05.25 11:01:23 | - | 9,758 |
08.05.25 11:01:23 | - | 9,760 |
08.05.25 11:01:22 | - | 9,756 |
08.05.25 11:01:21 | - | 9,758 |
08.05.25 11:01:17 | - | 9,762 |
08.05.25 11:01:12 | - | 9,762 |
08.05.25 11:01:12 | - | 9,762 |
08.05.25 11:01:07 | - | 9,762 |
08.05.25 11:01:06 | - | 9,764 |
08.05.25 11:01:05 | - | 9,760 |
08.05.25 11:00:54 | - | 9,756 |
08.05.25 11:00:53 | - | 9,758 |
08.05.25 11:00:49 | - | 9,760 |
08.05.25 11:00:48 | - | 9,758 |