BCA BPM S.P.A.
WKN A2DJF1 | ISIN IT0005218380 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.05.25 15:53:27 | - | 9,774 |
08.05.25 15:53:21 | - | 9,776 |
08.05.25 15:53:20 | - | 9,778 |
08.05.25 15:53:15 | - | 9,778 |
08.05.25 15:53:14 | - | 9,778 |
08.05.25 15:53:04 | - | 9,778 |
08.05.25 15:52:59 | - | 9,778 |
08.05.25 15:52:58 | - | 9,778 |
08.05.25 15:52:39 | - | 9,776 |
08.05.25 15:52:36 | - | 9,776 |
08.05.25 15:52:14 | - | 9,778 |
08.05.25 15:52:12 | - | 9,780 |
08.05.25 15:52:12 | - | 9,780 |
08.05.25 15:52:10 | - | 9,780 |
08.05.25 15:52:02 | - | 9,782 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.05.25 15:52:00 | - | 9,780 |
08.05.25 15:51:19 | - | 9,782 |
08.05.25 15:51:19 | - | 9,782 |
08.05.25 15:51:15 | - | 9,782 |
08.05.25 15:51:12 | - | 9,782 |
08.05.25 15:50:54 | - | 9,776 |
08.05.25 15:50:52 | - | 9,776 |
08.05.25 15:50:48 | - | 9,778 |
08.05.25 15:50:39 | - | 9,780 |
08.05.25 15:50:31 | - | 9,782 |
08.05.25 15:50:25 | - | 9,780 |
08.05.25 15:50:23 | - | 9,782 |
08.05.25 15:50:14 | - | 9,780 |
08.05.25 15:49:53 | - | 9,786 |
08.05.25 15:49:34 | - | 9,788 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.05.25 15:49:33 | - | 9,788 |
08.05.25 15:49:19 | - | 9,790 |
08.05.25 15:49:17 | - | 9,790 |
08.05.25 15:49:12 | - | 9,790 |
08.05.25 15:49:10 | - | 9,790 |
08.05.25 15:49:03 | - | 9,788 |
08.05.25 15:49:01 | - | 9,788 |
08.05.25 15:48:57 | - | 9,788 |
08.05.25 15:48:57 | - | 9,788 |
08.05.25 15:48:54 | - | 9,788 |
08.05.25 15:48:48 | - | 9,788 |
08.05.25 15:48:47 | - | 9,788 |
08.05.25 15:48:12 | - | 9,786 |
08.05.25 15:47:54 | - | 9,784 |
08.05.25 15:47:52 | - | 9,786 |