BCA BPM S.P.A.
WKN A2DJF1 | ISIN IT0005218380 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.05.25 17:52:30 | - | 9,848 |
08.05.25 17:52:15 | - | 9,850 |
08.05.25 17:51:56 | - | 9,852 |
08.05.25 17:51:54 | - | 9,854 |
08.05.25 17:51:48 | - | 9,852 |
08.05.25 17:51:42 | - | 9,854 |
08.05.25 17:51:40 | - | 9,852 |
08.05.25 17:51:39 | - | 9,854 |
08.05.25 17:51:38 | - | 9,852 |
08.05.25 17:51:36 | - | 9,854 |
08.05.25 17:51:35 | - | 9,854 |
08.05.25 17:51:34 | - | 9,854 |
08.05.25 17:51:33 | - | 9,852 |
08.05.25 17:51:24 | - | 9,854 |
08.05.25 17:51:21 | - | 9,852 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.05.25 17:51:19 | - | 9,854 |
08.05.25 17:51:17 | - | 9,854 |
08.05.25 17:51:16 | - | 9,856 |
08.05.25 17:51:16 | - | 9,854 |
08.05.25 17:51:13 | - | 9,858 |
08.05.25 17:51:13 | - | 9,858 |
08.05.25 17:51:06 | - | 9,858 |
08.05.25 17:50:57 | - | 9,858 |
08.05.25 17:50:56 | - | 9,862 |
08.05.25 17:50:55 | - | 9,862 |
08.05.25 17:50:54 | - | 9,862 |
08.05.25 17:50:53 | - | 9,860 |
08.05.25 17:50:51 | - | 9,858 |
08.05.25 17:50:47 | - | 9,858 |
08.05.25 17:50:43 | - | 9,858 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.05.25 17:50:41 | - | 9,858 |
08.05.25 17:50:32 | - | 9,858 |
08.05.25 17:50:25 | - | 9,858 |
08.05.25 17:50:20 | - | 9,858 |
08.05.25 17:50:16 | - | 9,860 |
08.05.25 17:50:10 | - | 9,858 |
08.05.25 17:50:10 | - | 9,862 |
08.05.25 17:50:04 | - | 9,860 |
08.05.25 17:50:03 | - | 9,858 |
08.05.25 17:49:55 | - | 9,862 |
08.05.25 17:49:54 | - | 9,860 |
08.05.25 17:49:53 | - | 9,858 |
08.05.25 17:49:36 | - | 9,858 |
08.05.25 17:49:23 | - | 9,856 |
08.05.25 17:49:21 | - | 9,858 |