BCA BPM S.P.A.
WKN A2DJF1 | ISIN IT0005218380 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.06.25 14:08:19 | - | 9,956 |
17.06.25 14:08:16 | - | 9,960 |
17.06.25 14:08:05 | - | 9,958 |
17.06.25 14:08:04 | - | 9,958 |
17.06.25 14:08:04 | - | 9,958 |
17.06.25 14:07:52 | - | 9,956 |
17.06.25 14:07:44 | - | 9,958 |
17.06.25 14:07:43 | - | 9,960 |
17.06.25 14:07:41 | - | 9,958 |
17.06.25 14:07:41 | - | 9,958 |
17.06.25 14:07:20 | - | 9,956 |
17.06.25 14:07:00 | - | 9,960 |
17.06.25 14:06:58 | - | 9,958 |
17.06.25 14:06:46 | - | 9,960 |
17.06.25 14:06:45 | - | 9,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.06.25 14:06:45 | - | 9,958 |
17.06.25 14:06:42 | - | 9,954 |
17.06.25 14:06:41 | - | 9,956 |
17.06.25 14:06:37 | - | 9,954 |
17.06.25 14:06:23 | - | 9,952 |
17.06.25 14:06:22 | - | 9,954 |
17.06.25 14:06:22 | - | 9,952 |
17.06.25 14:06:10 | - | 9,950 |
17.06.25 14:05:48 | - | 9,952 |
17.06.25 14:05:45 | - | 9,954 |
17.06.25 14:05:36 | - | 9,952 |
17.06.25 14:05:34 | - | 9,950 |
17.06.25 14:05:34 | - | 9,952 |
17.06.25 14:05:34 | - | 9,954 |
17.06.25 14:05:11 | - | 9,956 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.06.25 14:04:53 | - | 9,954 |
17.06.25 14:04:42 | - | 9,956 |
17.06.25 14:04:33 | - | 9,954 |
17.06.25 14:04:27 | - | 9,952 |
17.06.25 14:04:26 | - | 9,954 |
17.06.25 14:04:25 | - | 9,952 |
17.06.25 14:04:25 | - | 9,950 |
17.06.25 14:04:22 | - | 9,952 |
17.06.25 14:04:21 | - | 9,954 |
17.06.25 14:04:21 | - | 9,956 |
17.06.25 14:04:19 | - | 9,950 |
17.06.25 14:03:43 | - | 9,948 |
17.06.25 14:03:42 | - | 9,950 |
17.06.25 14:03:39 | - | 9,952 |
17.06.25 14:03:29 | - | 9,952 |