BCA BPM S.P.A.
WKN A2DJF1 | ISIN IT0005218380 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.06.25 14:02:29 | - | 9,946 |
17.06.25 14:02:26 | - | 9,948 |
17.06.25 14:02:26 | - | 9,948 |
17.06.25 14:02:21 | - | 9,946 |
17.06.25 14:01:56 | - | 9,946 |
17.06.25 14:01:55 | - | 9,948 |
17.06.25 14:01:55 | - | 9,944 |
17.06.25 14:01:54 | - | 9,944 |
17.06.25 14:01:17 | - | 9,942 |
17.06.25 14:01:15 | - | 9,940 |
17.06.25 14:01:01 | - | 9,942 |
17.06.25 14:01:00 | - | 9,944 |
17.06.25 14:00:49 | - | 9,940 |
17.06.25 14:00:49 | - | 9,940 |
17.06.25 14:00:49 | - | 9,938 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.06.25 14:00:48 | - | 9,940 |
17.06.25 14:00:47 | - | 9,940 |
17.06.25 14:00:31 | - | 9,938 |
17.06.25 14:00:30 | - | 9,940 |
17.06.25 14:00:30 | - | 9,938 |
17.06.25 13:59:45 | - | 9,936 |
17.06.25 13:59:43 | - | 9,938 |
17.06.25 13:59:42 | - | 9,938 |
17.06.25 13:59:18 | - | 9,936 |
17.06.25 13:59:14 | - | 9,934 |
17.06.25 13:58:31 | - | 9,936 |
17.06.25 13:58:26 | - | 9,938 |
17.06.25 13:58:17 | - | 9,936 |
17.06.25 13:58:15 | - | 9,938 |
17.06.25 13:58:01 | - | 9,936 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.06.25 13:58:01 | - | 9,936 |
17.06.25 13:57:58 | - | 9,936 |
17.06.25 13:57:50 | - | 9,934 |
17.06.25 13:57:41 | - | 9,936 |
17.06.25 13:57:39 | - | 9,934 |
17.06.25 13:57:30 | - | 9,932 |
17.06.25 13:57:28 | - | 9,934 |
17.06.25 13:57:27 | - | 9,934 |
17.06.25 13:56:40 | - | 9,932 |
17.06.25 13:56:36 | - | 9,934 |
17.06.25 13:56:35 | - | 9,934 |
17.06.25 13:56:05 | - | 9,930 |
17.06.25 13:55:53 | - | 9,932 |
17.06.25 13:55:52 | - | 9,932 |
17.06.25 13:55:38 | - | 9,930 |