BCA BPM S.P.A.
WKN A2DJF1 | ISIN IT0005218380 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.06.25 13:50:52 | - | 9,926 |
17.06.25 13:50:42 | - | 9,924 |
17.06.25 13:50:41 | - | 9,926 |
17.06.25 13:50:09 | - | 9,922 |
17.06.25 13:50:08 | - | 9,924 |
17.06.25 13:49:41 | - | 9,922 |
17.06.25 13:49:40 | - | 9,922 |
17.06.25 13:49:36 | - | 9,920 |
17.06.25 13:48:59 | - | 9,924 |
17.06.25 13:48:57 | - | 9,922 |
17.06.25 13:48:54 | - | 9,924 |
17.06.25 13:48:53 | - | 9,924 |
17.06.25 13:48:21 | - | 9,922 |
17.06.25 13:48:14 | - | 9,924 |
17.06.25 13:48:12 | - | 9,926 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.06.25 13:47:44 | - | 9,926 |
17.06.25 13:47:41 | - | 9,928 |
17.06.25 13:47:41 | - | 9,928 |
17.06.25 13:46:33 | - | 9,926 |
17.06.25 13:46:33 | - | 9,924 |
17.06.25 13:46:22 | - | 9,926 |
17.06.25 13:46:21 | - | 9,926 |
17.06.25 13:46:13 | - | 9,924 |
17.06.25 13:46:13 | - | 9,926 |
17.06.25 13:46:13 | - | 9,924 |
17.06.25 13:46:13 | - | 9,924 |
17.06.25 13:45:16 | - | 9,922 |
17.06.25 13:45:14 | - | 9,924 |
17.06.25 13:45:14 | - | 9,922 |
17.06.25 13:45:10 | - | 9,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.06.25 13:45:02 | - | 9,920 |
17.06.25 13:45:01 | - | 9,922 |
17.06.25 13:45:00 | - | 9,922 |
17.06.25 13:44:48 | - | 9,920 |
17.06.25 13:44:47 | - | 9,920 |
17.06.25 13:44:39 | - | 9,922 |
17.06.25 13:44:36 | - | 9,926 |
17.06.25 13:44:35 | - | 9,928 |
17.06.25 13:44:35 | - | 9,926 |
17.06.25 13:44:12 | - | 9,924 |
17.06.25 13:44:07 | - | 9,926 |
17.06.25 13:43:45 | - | 9,924 |
17.06.25 13:43:41 | - | 9,926 |
17.06.25 13:43:07 | - | 9,924 |
17.06.25 13:42:59 | - | 9,926 |