BCA BPM S.P.A.
WKN A2DJF1 | ISIN IT0005218380 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.06.25 13:55:30 | - | 9,928 |
17.06.25 13:55:26 | - | 9,930 |
17.06.25 13:55:02 | - | 9,928 |
17.06.25 13:55:00 | - | 9,930 |
17.06.25 13:54:56 | - | 9,928 |
17.06.25 13:54:44 | - | 9,930 |
17.06.25 13:54:29 | - | 9,928 |
17.06.25 13:54:28 | - | 9,928 |
17.06.25 13:54:27 | - | 9,928 |
17.06.25 13:54:26 | - | 9,926 |
17.06.25 13:54:26 | - | 9,928 |
17.06.25 13:54:14 | - | 9,926 |
17.06.25 13:54:09 | - | 9,924 |
17.06.25 13:54:02 | - | 9,926 |
17.06.25 13:53:38 | - | 9,924 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.06.25 13:53:37 | - | 9,926 |
17.06.25 13:53:36 | - | 9,924 |
17.06.25 13:53:29 | - | 9,922 |
17.06.25 13:53:28 | - | 9,924 |
17.06.25 13:53:17 | - | 9,928 |
17.06.25 13:53:17 | - | 9,928 |
17.06.25 13:53:00 | - | 9,930 |
17.06.25 13:52:56 | - | 9,930 |
17.06.25 13:52:56 | - | 9,932 |
17.06.25 13:52:32 | - | 9,930 |
17.06.25 13:52:32 | - | 9,930 |
17.06.25 13:52:27 | - | 9,928 |
17.06.25 13:52:26 | - | 9,930 |
17.06.25 13:52:23 | - | 9,930 |
17.06.25 13:52:22 | - | 9,932 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.06.25 13:52:22 | - | 9,930 |
17.06.25 13:52:18 | - | 9,928 |
17.06.25 13:52:09 | - | 9,926 |
17.06.25 13:51:59 | - | 9,924 |
17.06.25 13:51:56 | - | 9,926 |
17.06.25 13:51:52 | - | 9,926 |
17.06.25 13:51:51 | - | 9,924 |
17.06.25 13:51:48 | - | 9,926 |
17.06.25 13:51:44 | - | 9,928 |
17.06.25 13:51:28 | - | 9,926 |
17.06.25 13:51:28 | - | 9,928 |
17.06.25 13:51:25 | - | 9,928 |
17.06.25 13:51:12 | - | 9,926 |
17.06.25 13:51:11 | - | 9,928 |
17.06.25 13:50:53 | - | 9,926 |