BCA BPM S.P.A.
WKN A2DJF1 | ISIN IT0005218380 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:11:49 | - | 9,952 |
14:11:49 | - | 9,950 |
14:11:40 | - | 9,948 |
14:11:30 | - | 9,950 |
14:11:30 | - | 9,950 |
14:10:34 | - | 9,948 |
14:10:32 | - | 9,946 |
14:10:31 | - | 9,948 |
14:10:29 | - | 9,950 |
14:10:29 | - | 9,952 |
14:10:29 | - | 9,950 |
14:10:23 | - | 9,952 |
14:10:22 | - | 9,952 |
14:10:16 | - | 9,950 |
14:10:12 | - | 9,952 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:10:11 | - | 9,950 |
14:09:56 | - | 9,948 |
14:09:48 | - | 9,950 |
14:09:42 | - | 9,950 |
14:09:41 | - | 9,952 |
14:09:40 | - | 9,952 |
14:09:38 | - | 9,954 |
14:09:38 | - | 9,954 |
14:09:25 | - | 9,952 |
14:09:23 | - | 9,954 |
14:09:02 | - | 9,956 |
14:08:54 | - | 9,958 |
14:08:54 | - | 9,958 |
14:08:37 | - | 9,960 |
14:08:19 | - | 9,956 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:08:16 | - | 9,960 |
14:08:05 | - | 9,958 |
14:08:04 | - | 9,958 |
14:08:04 | - | 9,958 |
14:07:52 | - | 9,956 |
14:07:44 | - | 9,958 |
14:07:43 | - | 9,960 |
14:07:41 | - | 9,958 |
14:07:41 | - | 9,958 |
14:07:20 | - | 9,956 |
14:07:00 | - | 9,960 |
14:06:58 | - | 9,958 |
14:06:46 | - | 9,960 |
14:06:45 | - | 9,960 |
14:06:45 | - | 9,958 |