BCA BPM S.P.A.
WKN A2DJF1 | ISIN IT0005218380 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.06.25 13:58:17 | - | 9,936 |
17.06.25 13:58:15 | - | 9,938 |
17.06.25 13:58:01 | - | 9,936 |
17.06.25 13:58:01 | - | 9,936 |
17.06.25 13:57:58 | - | 9,936 |
17.06.25 13:57:50 | - | 9,934 |
17.06.25 13:57:41 | - | 9,936 |
17.06.25 13:57:39 | - | 9,934 |
17.06.25 13:57:30 | - | 9,932 |
17.06.25 13:57:28 | - | 9,934 |
17.06.25 13:57:27 | - | 9,934 |
17.06.25 13:56:40 | - | 9,932 |
17.06.25 13:56:36 | - | 9,934 |
17.06.25 13:56:35 | - | 9,934 |
17.06.25 13:56:05 | - | 9,930 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.06.25 13:55:53 | - | 9,932 |
17.06.25 13:55:52 | - | 9,932 |
17.06.25 13:55:38 | - | 9,930 |
17.06.25 13:55:30 | - | 9,928 |
17.06.25 13:55:26 | - | 9,930 |
17.06.25 13:55:02 | - | 9,928 |
17.06.25 13:55:00 | - | 9,930 |
17.06.25 13:54:56 | - | 9,928 |
17.06.25 13:54:44 | - | 9,930 |
17.06.25 13:54:29 | - | 9,928 |
17.06.25 13:54:28 | - | 9,928 |
17.06.25 13:54:27 | - | 9,928 |
17.06.25 13:54:26 | - | 9,926 |
17.06.25 13:54:26 | - | 9,928 |
17.06.25 13:54:14 | - | 9,926 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.06.25 13:54:09 | - | 9,924 |
17.06.25 13:54:02 | - | 9,926 |
17.06.25 13:53:38 | - | 9,924 |
17.06.25 13:53:37 | - | 9,926 |
17.06.25 13:53:36 | - | 9,924 |
17.06.25 13:53:29 | - | 9,922 |
17.06.25 13:53:28 | - | 9,924 |
17.06.25 13:53:17 | - | 9,928 |
17.06.25 13:53:17 | - | 9,928 |
17.06.25 13:53:00 | - | 9,930 |
17.06.25 13:52:56 | - | 9,930 |
17.06.25 13:52:56 | - | 9,932 |
17.06.25 13:52:32 | - | 9,930 |
17.06.25 13:52:32 | - | 9,930 |
17.06.25 13:52:27 | - | 9,928 |