BCA BPM S.P.A.
WKN A2DJF1 | ISIN IT0005218380 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.06.25 16:01:30 | - | 9,976 |
17.06.25 16:01:27 | - | 9,974 |
17.06.25 16:01:23 | - | 9,978 |
17.06.25 16:01:21 | - | 9,980 |
17.06.25 16:01:17 | - | 9,978 |
17.06.25 16:01:13 | - | 9,976 |
17.06.25 16:00:54 | - | 9,978 |
17.06.25 16:00:53 | - | 9,980 |
17.06.25 16:00:38 | - | 9,978 |
17.06.25 16:00:33 | - | 9,976 |
17.06.25 16:00:31 | - | 9,978 |
17.06.25 16:00:29 | - | 9,978 |
17.06.25 16:00:28 | - | 9,980 |
17.06.25 16:00:13 | - | 9,980 |
17.06.25 16:00:10 | - | 9,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.06.25 16:00:04 | - | 9,982 |
17.06.25 16:00:02 | - | 9,980 |
17.06.25 16:00:01 | - | 9,980 |
17.06.25 15:59:58 | - | 9,978 |
17.06.25 15:59:57 | - | 9,976 |
17.06.25 15:59:57 | - | 9,976 |
17.06.25 15:59:51 | - | 9,974 |
17.06.25 15:59:39 | - | 9,976 |
17.06.25 15:59:00 | - | 9,972 |
17.06.25 15:58:50 | - | 9,974 |
17.06.25 15:58:49 | - | 9,976 |
17.06.25 15:58:25 | - | 9,976 |
17.06.25 15:57:59 | - | 9,978 |
17.06.25 15:57:56 | - | 9,978 |
17.06.25 15:57:55 | - | 9,978 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.06.25 15:57:54 | - | 9,976 |
17.06.25 15:57:54 | - | 9,976 |
17.06.25 15:57:53 | - | 9,974 |
17.06.25 15:57:52 | - | 9,976 |
17.06.25 15:57:49 | - | 9,974 |
17.06.25 15:57:49 | - | 9,976 |
17.06.25 15:57:47 | - | 9,974 |
17.06.25 15:57:47 | - | 9,974 |
17.06.25 15:57:46 | - | 9,974 |
17.06.25 15:57:45 | - | 9,972 |
17.06.25 15:57:45 | - | 9,972 |
17.06.25 15:57:40 | - | 9,968 |
17.06.25 15:57:33 | - | 9,966 |
17.06.25 15:57:25 | - | 9,968 |
17.06.25 15:57:08 | - | 9,966 |