BCA BPM S.P.A.
WKN A2DJF1 | ISIN IT0005218380 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.06.25 16:04:49 | - | 9,974 |
17.06.25 16:04:42 | - | 9,972 |
17.06.25 16:04:38 | - | 9,974 |
17.06.25 16:04:31 | - | 9,976 |
17.06.25 16:04:30 | - | 9,976 |
17.06.25 16:04:21 | - | 9,978 |
17.06.25 16:04:19 | - | 9,980 |
17.06.25 16:04:16 | - | 9,982 |
17.06.25 16:04:05 | - | 9,982 |
17.06.25 16:03:57 | - | 9,980 |
17.06.25 16:03:55 | - | 9,978 |
17.06.25 16:03:54 | - | 9,980 |
17.06.25 16:03:53 | - | 9,980 |
17.06.25 16:03:52 | - | 9,984 |
17.06.25 16:03:47 | - | 9,982 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.06.25 16:03:45 | - | 9,980 |
17.06.25 16:03:43 | - | 9,978 |
17.06.25 16:03:41 | - | 9,980 |
17.06.25 16:03:40 | - | 9,980 |
17.06.25 16:03:36 | - | 9,978 |
17.06.25 16:03:32 | - | 9,980 |
17.06.25 16:03:31 | - | 9,980 |
17.06.25 16:03:29 | - | 9,978 |
17.06.25 16:03:28 | - | 9,980 |
17.06.25 16:03:25 | - | 9,978 |
17.06.25 16:03:07 | - | 9,980 |
17.06.25 16:03:02 | - | 9,980 |
17.06.25 16:03:01 | - | 9,978 |
17.06.25 16:02:46 | - | 9,976 |
17.06.25 16:02:34 | - | 9,976 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.06.25 16:02:34 | - | 9,978 |
17.06.25 16:02:29 | - | 9,976 |
17.06.25 16:02:18 | - | 9,980 |
17.06.25 16:02:17 | - | 9,978 |
17.06.25 16:02:14 | - | 9,972 |
17.06.25 16:02:11 | - | 9,970 |
17.06.25 16:02:10 | - | 9,972 |
17.06.25 16:02:07 | - | 9,972 |
17.06.25 16:01:51 | - | 9,976 |
17.06.25 16:01:48 | - | 9,978 |
17.06.25 16:01:42 | - | 9,980 |
17.06.25 16:01:42 | - | 9,980 |
17.06.25 16:01:36 | - | 9,978 |
17.06.25 16:01:31 | - | 9,974 |
17.06.25 16:01:30 | - | 9,976 |