BCA BPM S.P.A.
WKN A2DJF1 | ISIN IT0005218380 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.06.25 11:49:11 | - | 10,000 |
16.06.25 11:49:06 | - | 9,998 |
16.06.25 11:49:03 | - | 9,996 |
16.06.25 11:49:03 | - | 10,000 |
16.06.25 11:48:52 | - | 9,998 |
16.06.25 11:48:51 | - | 10,000 |
16.06.25 11:48:51 | - | 9,998 |
16.06.25 11:48:51 | - | 9,996 |
16.06.25 11:48:47 | - | 9,998 |
16.06.25 11:48:46 | - | 10,000 |
16.06.25 11:48:45 | - | 9,996 |
16.06.25 11:48:45 | - | 9,996 |
16.06.25 11:48:44 | - | 9,998 |
16.06.25 11:48:44 | - | 10,000 |
16.06.25 11:48:29 | - | 9,998 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.06.25 11:48:29 | - | 10,000 |
16.06.25 11:48:27 | - | 9,998 |
16.06.25 11:47:58 | - | 10,000 |
16.06.25 11:47:57 | - | 10,000 |
16.06.25 11:47:56 | - | 9,998 |
16.06.25 11:47:39 | - | 10,000 |
16.06.25 11:47:29 | - | 10,005 |
16.06.25 11:46:59 | - | 10,000 |
16.06.25 11:46:57 | - | 9,998 |
16.06.25 11:46:30 | - | 10,000 |
16.06.25 11:46:29 | - | 10,005 |
16.06.25 11:46:12 | - | 9,998 |
16.06.25 11:46:11 | - | 10,000 |
16.06.25 11:46:10 | - | 10,000 |
16.06.25 11:46:09 | - | 10,005 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.06.25 11:46:01 | - | 10,000 |
16.06.25 11:46:00 | - | 10,005 |
16.06.25 11:45:56 | - | 9,998 |
16.06.25 11:45:55 | - | 10,000 |
16.06.25 11:45:54 | - | 9,998 |
16.06.25 11:45:18 | - | 10,000 |
16.06.25 11:45:12 | - | 10,005 |
16.06.25 11:44:49 | - | 9,998 |
16.06.25 11:44:48 | - | 10,005 |
16.06.25 11:43:31 | - | 9,998 |
16.06.25 11:43:31 | - | 10,000 |
16.06.25 11:43:29 | - | 9,998 |
16.06.25 11:43:23 | - | 10,005 |
16.06.25 11:43:22 | - | 10,005 |
16.06.25 11:43:22 | - | 10,000 |