BCA BPM S.P.A.
WKN A2DJF1 | ISIN IT0005218380 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.06.25 11:25:41 | - | 10,005 |
16.06.25 11:25:40 | - | 10,005 |
16.06.25 11:25:15 | - | 10,000 |
16.06.25 11:25:14 | - | 10,005 |
16.06.25 11:24:57 | - | 9,998 |
16.06.25 11:24:57 | - | 10,000 |
16.06.25 11:24:52 | - | 9,996 |
16.06.25 11:24:51 | - | 9,994 |
16.06.25 11:24:50 | - | 9,996 |
16.06.25 11:24:43 | - | 9,996 |
16.06.25 11:24:42 | - | 10,000 |
16.06.25 11:24:41 | - | 9,998 |
16.06.25 11:24:40 | - | 10,000 |
16.06.25 11:24:36 | - | 9,996 |
16.06.25 11:24:28 | - | 10,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.06.25 11:24:26 | - | 9,996 |
16.06.25 11:24:19 | - | 10,000 |
16.06.25 11:24:06 | - | 9,996 |
16.06.25 11:24:03 | - | 10,000 |
16.06.25 11:24:02 | - | 10,000 |
16.06.25 11:23:57 | - | 9,994 |
16.06.25 11:23:56 | - | 9,996 |
16.06.25 11:23:29 | - | 10,000 |
16.06.25 11:23:06 | - | 9,996 |
16.06.25 11:23:05 | - | 9,998 |
16.06.25 11:23:05 | - | 9,998 |
16.06.25 11:23:00 | - | 9,994 |
16.06.25 11:22:59 | - | 9,998 |
16.06.25 11:22:53 | - | 9,996 |
16.06.25 11:22:53 | - | 9,994 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.06.25 11:22:53 | - | 9,992 |
16.06.25 11:22:46 | - | 9,994 |
16.06.25 11:22:46 | - | 9,998 |
16.06.25 11:22:38 | - | 9,994 |
16.06.25 11:22:38 | - | 9,998 |
16.06.25 11:22:22 | - | 9,996 |
16.06.25 11:22:10 | - | 9,998 |
16.06.25 11:22:09 | - | 9,996 |
16.06.25 11:22:09 | - | 9,994 |
16.06.25 11:22:04 | - | 9,996 |
16.06.25 11:22:04 | - | 9,994 |
16.06.25 11:21:57 | - | 9,996 |
16.06.25 11:21:51 | - | 9,998 |
16.06.25 11:21:50 | - | 10,000 |
16.06.25 11:21:44 | - | 9,996 |