BCA BPM S.P.A.
WKN A2DJF1 | ISIN IT0005218380 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.06.25 11:55:13 | - | 9,998 |
16.06.25 11:55:06 | - | 10,005 |
16.06.25 11:55:05 | - | 10,005 |
16.06.25 11:54:24 | - | 10,000 |
16.06.25 11:54:01 | - | 10,005 |
16.06.25 11:54:00 | - | 10,005 |
16.06.25 11:53:42 | - | 10,000 |
16.06.25 11:53:01 | - | 10,005 |
16.06.25 11:53:00 | - | 10,005 |
16.06.25 11:52:31 | - | 10,005 |
16.06.25 11:52:31 | - | 10,005 |
16.06.25 11:52:26 | - | 10,000 |
16.06.25 11:52:25 | - | 10,005 |
16.06.25 11:52:21 | - | 9,998 |
16.06.25 11:52:21 | - | 9,998 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.06.25 11:52:12 | - | 10,000 |
16.06.25 11:52:11 | - | 10,005 |
16.06.25 11:52:07 | - | 10,000 |
16.06.25 11:51:58 | - | 10,005 |
16.06.25 11:51:57 | - | 9,998 |
16.06.25 11:51:37 | - | 10,005 |
16.06.25 11:51:37 | - | 10,005 |
16.06.25 11:51:36 | - | 10,005 |
16.06.25 11:51:28 | - | 9,998 |
16.06.25 11:51:28 | - | 10,000 |
16.06.25 11:51:27 | - | 10,000 |
16.06.25 11:50:37 | - | 10,005 |
16.06.25 11:50:36 | - | 10,000 |
16.06.25 11:50:31 | - | 10,005 |
16.06.25 11:50:30 | - | 10,005 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.06.25 11:50:19 | - | 10,000 |
16.06.25 11:50:18 | - | 10,005 |
16.06.25 11:50:08 | - | 10,000 |
16.06.25 11:50:07 | - | 10,005 |
16.06.25 11:49:27 | - | 9,998 |
16.06.25 11:49:26 | - | 10,000 |
16.06.25 11:49:25 | - | 9,996 |
16.06.25 11:49:24 | - | 10,000 |
16.06.25 11:49:21 | - | 9,996 |
16.06.25 11:49:20 | - | 9,994 |
16.06.25 11:49:19 | - | 9,996 |
16.06.25 11:49:18 | - | 9,998 |
16.06.25 11:49:17 | - | 9,996 |
16.06.25 11:49:17 | - | 9,994 |
16.06.25 11:49:12 | - | 9,996 |