BCA BPM S.P.A.
WKN A2DJF1 | ISIN IT0005218380 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.06.25 12:40:16 | - | 10,025 |
16.06.25 12:39:38 | - | 10,020 |
16.06.25 12:39:17 | - | 10,020 |
16.06.25 12:39:16 | - | 10,020 |
16.06.25 12:39:09 | - | 10,025 |
16.06.25 12:36:23 | - | 10,030 |
16.06.25 12:36:23 | - | 10,030 |
16.06.25 12:36:22 | - | 10,025 |
16.06.25 12:36:00 | - | 10,030 |
16.06.25 12:36:00 | - | 10,030 |
16.06.25 12:35:58 | - | 10,025 |
16.06.25 12:35:58 | - | 10,030 |
16.06.25 12:35:56 | - | 10,025 |
16.06.25 12:35:22 | - | 10,020 |
16.06.25 12:35:22 | - | 10,025 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.06.25 12:34:01 | - | 10,020 |
16.06.25 12:34:00 | - | 10,015 |
16.06.25 12:30:14 | - | 10,020 |
16.06.25 12:28:32 | - | 10,015 |
16.06.25 12:28:32 | - | 10,010 |
16.06.25 12:28:29 | - | 10,015 |
16.06.25 12:27:37 | - | 10,015 |
16.06.25 12:27:36 | - | 10,020 |
16.06.25 12:27:30 | - | 10,015 |
16.06.25 12:26:56 | - | 10,015 |
16.06.25 12:26:14 | - | 10,015 |
16.06.25 12:26:01 | - | 10,015 |
16.06.25 12:26:01 | - | 10,020 |
16.06.25 12:26:00 | - | 10,015 |
16.06.25 12:25:59 | - | 10,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.06.25 12:25:22 | - | 10,015 |
16.06.25 12:25:22 | - | 10,015 |
16.06.25 12:25:21 | - | 10,020 |
16.06.25 12:24:36 | - | 10,015 |
16.06.25 12:23:49 | - | 10,010 |
16.06.25 12:23:16 | - | 10,010 |
16.06.25 12:22:24 | - | 10,015 |
16.06.25 12:22:23 | - | 10,015 |
16.06.25 12:22:23 | - | 10,010 |
16.06.25 12:22:03 | - | 10,015 |
16.06.25 12:22:03 | - | 10,015 |
16.06.25 12:22:03 | - | 10,010 |
16.06.25 12:20:53 | - | 10,015 |
16.06.25 12:20:41 | - | 10,015 |
16.06.25 12:17:45 | - | 10,020 |