BCA BPM S.P.A.
WKN A2DJF1 | ISIN IT0005218380 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.06.25 12:17:45 | - | 10,020 |
16.06.25 12:17:36 | - | 10,015 |
16.06.25 12:16:52 | - | 10,020 |
16.06.25 12:16:33 | - | 10,015 |
16.06.25 12:16:04 | - | 10,020 |
16.06.25 12:16:03 | - | 10,020 |
16.06.25 12:15:56 | - | 10,015 |
16.06.25 12:14:10 | - | 10,015 |
16.06.25 12:14:09 | - | 10,015 |
16.06.25 12:14:00 | - | 10,010 |
16.06.25 12:12:43 | - | 10,015 |
16.06.25 12:12:33 | - | 10,015 |
16.06.25 12:12:16 | - | 10,020 |
16.06.25 12:12:16 | - | 10,020 |
16.06.25 12:10:48 | - | 10,015 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.06.25 12:10:15 | - | 10,020 |
16.06.25 12:10:13 | - | 10,015 |
16.06.25 12:09:55 | - | 10,020 |
16.06.25 12:09:54 | - | 10,020 |
16.06.25 12:09:53 | - | 10,025 |
16.06.25 12:09:53 | - | 10,020 |
16.06.25 12:09:52 | - | 10,015 |
16.06.25 12:08:51 | - | 10,010 |
16.06.25 12:08:51 | - | 10,005 |
16.06.25 12:08:49 | - | 10,005 |
16.06.25 12:08:38 | - | 10,005 |
16.06.25 12:08:37 | - | 10,010 |
16.06.25 12:08:29 | - | 10,005 |
16.06.25 12:08:26 | - | 10,005 |
16.06.25 12:08:19 | - | 10,010 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.06.25 12:08:18 | - | 10,010 |
16.06.25 12:08:06 | - | 10,005 |
16.06.25 12:02:28 | - | 10,010 |
16.06.25 12:02:24 | - | 10,010 |
16.06.25 12:02:24 | - | 10,015 |
16.06.25 12:01:23 | - | 10,010 |
16.06.25 12:01:22 | - | 10,010 |
16.06.25 12:01:21 | - | 10,015 |
16.06.25 12:01:16 | - | 10,010 |
16.06.25 12:01:11 | - | 10,005 |
16.06.25 12:01:11 | - | 10,010 |
16.06.25 12:01:04 | - | 10,005 |
16.06.25 12:00:57 | - | 10,010 |
16.06.25 11:58:27 | - | 10,005 |
16.06.25 11:58:01 | - | 9,998 |