BCA BPM S.P.A.
WKN A2DJF1 | ISIN IT0005218380 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:29:27 | - | 9,926 |
09:29:26 | - | 9,924 |
09:29:26 | - | 9,924 |
09:29:25 | - | 9,926 |
09:29:24 | - | 9,924 |
09:29:22 | - | 9,926 |
09:29:21 | - | 9,926 |
09:29:20 | - | 9,924 |
09:29:20 | - | 9,928 |
09:29:16 | - | 9,926 |
09:29:15 | - | 9,928 |
09:29:15 | - | 9,926 |
09:29:14 | - | 9,928 |
09:29:13 | - | 9,928 |
09:29:11 | - | 9,932 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:29:07 | - | 9,930 |
09:29:05 | - | 9,932 |
09:29:04 | - | 9,930 |
09:29:03 | - | 9,928 |
09:29:02 | - | 9,930 |
09:28:56 | - | 9,928 |
09:28:52 | - | 9,930 |
09:28:51 | - | 9,928 |
09:28:50 | - | 9,926 |
09:28:49 | - | 9,928 |
09:28:49 | - | 9,928 |
09:28:44 | - | 9,928 |
09:28:43 | - | 9,930 |
09:28:39 | - | 9,932 |
09:28:39 | - | 9,932 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:28:38 | - | 9,932 |
09:28:34 | - | 9,934 |
09:28:30 | - | 9,932 |
09:28:29 | - | 9,936 |
09:28:27 | - | 9,940 |
09:28:20 | - | 9,940 |
09:28:15 | - | 9,940 |
09:28:14 | - | 9,942 |
09:28:13 | - | 9,940 |
09:28:08 | - | 9,940 |
09:28:08 | - | 9,942 |
09:28:07 | - | 9,944 |
09:28:06 | - | 9,940 |
09:28:05 | - | 9,940 |
09:28:00 | - | 9,936 |