INTESA SANPAOLO
WKN 850605 | ISIN IT0000072618 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.05.25 16:24:00 | - | 4,858 |
09.05.25 16:23:58 | - | 4,858 |
09.05.25 16:23:56 | - | 4,858 |
09.05.25 16:23:55 | - | 4,857 |
09.05.25 16:23:54 | - | 4,858 |
09.05.25 16:23:54 | - | 4,857 |
09.05.25 16:23:50 | - | 4,857 |
09.05.25 16:23:44 | - | 4,857 |
09.05.25 16:23:43 | - | 4,857 |
09.05.25 16:23:42 | - | 4,857 |
09.05.25 16:23:39 | - | 4,856 |
09.05.25 16:23:37 | - | 4,856 |
09.05.25 16:23:28 | - | 4,856 |
09.05.25 16:23:23 | - | 4,856 |
09.05.25 16:23:21 | - | 4,857 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.05.25 16:23:19 | - | 4,856 |
09.05.25 16:23:18 | - | 4,856 |
09.05.25 16:23:14 | - | 4,855 |
09.05.25 16:23:08 | - | 4,854 |
09.05.25 16:23:05 | - | 4,854 |
09.05.25 16:23:00 | - | 4,854 |
09.05.25 16:22:55 | - | 4,855 |
09.05.25 16:22:46 | - | 4,855 |
09.05.25 16:22:42 | - | 4,855 |
09.05.25 16:22:32 | - | 4,855 |
09.05.25 16:22:32 | - | 4,856 |
09.05.25 16:22:31 | - | 4,855 |
09.05.25 16:22:21 | - | 4,856 |
09.05.25 16:22:20 | - | 4,856 |
09.05.25 16:22:20 | - | 4,856 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.05.25 16:22:19 | - | 4,856 |
09.05.25 16:22:18 | - | 4,856 |
09.05.25 16:22:14 | - | 4,855 |
09.05.25 16:22:09 | - | 4,856 |
09.05.25 16:22:08 | - | 4,856 |
09.05.25 16:22:06 | - | 4,856 |
09.05.25 16:21:55 | - | 4,855 |
09.05.25 16:21:48 | - | 4,855 |
09.05.25 16:21:44 | - | 4,854 |
09.05.25 16:21:43 | - | 4,854 |
09.05.25 16:21:42 | - | 4,854 |
09.05.25 16:21:41 | - | 4,854 |
09.05.25 16:21:39 | - | 4,853 |
09.05.25 16:21:38 | - | 4,854 |
09.05.25 16:21:35 | - | 4,853 |