INTESA SANPAOLO
WKN 850605 | ISIN IT0000072618 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:51:06 | - | 4,792 |
13:50:49 | - | 4,791 |
13:50:23 | - | 4,791 |
13:50:13 | - | 4,790 |
13:50:11 | - | 4,790 |
13:50:07 | - | 4,790 |
13:50:01 | - | 4,789 |
13:49:56 | - | 4,789 |
13:49:52 | - | 4,788 |
13:49:49 | - | 4,787 |
13:49:47 | - | 4,787 |
13:49:42 | - | 4,787 |
13:49:38 | - | 4,787 |
13:49:38 | - | 4,786 |
13:49:37 | - | 4,786 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:49:31 | - | 4,786 |
13:49:22 | - | 4,786 |
13:49:21 | - | 4,787 |
13:49:16 | - | 4,786 |
13:49:15 | - | 4,786 |
13:49:12 | - | 4,786 |
13:49:12 | - | 4,786 |
13:49:04 | - | 4,786 |
13:49:03 | - | 4,787 |
13:49:02 | - | 4,786 |
13:49:01 | - | 4,787 |
13:48:53 | - | 4,786 |
13:48:46 | - | 4,787 |
13:48:40 | - | 4,787 |
13:48:39 | - | 4,787 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:48:34 | - | 4,787 |
13:48:30 | - | 4,787 |
13:48:27 | - | 4,787 |
13:48:25 | - | 4,786 |
13:48:23 | - | 4,787 |
13:48:08 | - | 4,786 |
13:48:02 | - | 4,787 |
13:47:58 | - | 4,787 |
13:47:54 | - | 4,788 |
13:47:44 | - | 4,788 |
13:47:41 | - | 4,789 |
13:47:37 | - | 4,792 |
13:47:35 | - | 4,792 |
13:47:35 | - | 4,793 |
13:47:26 | - | 4,792 |